PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | Bittrex | 2,419,186,724 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001533 | 1.70% | 0.091831 | 0.091092 | 0.091723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0914 | 0.091892 | 0.090866 | 0.090298 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 23:57:55 | 562.94 | 0.091831 | UST |
XLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 0.090298 | -0.005811 | -6.05% | 0.097419 | 0.097419 | 0.08882 | 132,723.00 |
| Mar 21 2023 | 0.096109 | 0.008706 | 9.96% | 0.08943 | 0.099181 | 0.08607 | 171,284.00 |
| Mar 20 2023 | 0.087403 | -0.000889 | -1.01% | 0.088435 | 0.090268 | 0.086503 | 102,563.00 |
| Mar 19 2023 | 0.088292 | 0.002356 | 2.74% | 0.086479 | 0.088766 | 0.086045 | 58,088.00 |
| Mar 18 2023 | 0.085937 | -0.002695 | -3.04% | 0.088284 | 0.092859 | 0.085937 | 158,315.00 |
| Mar 17 2023 | 0.088632 | 0.003606 | 4.24% | 0.084622 | 0.091458 | 0.083972 | 75,496.00 |
| Mar 16 2023 | 0.085026 | 0.001353 | 1.62% | 0.084498 | 0.087974 | 0.083408 | 81,357.00 |
| Mar 15 2023 | 0.083673 | -0.005036 | -5.68% | 0.08877 | 0.08877 | 0.083 | 47,102.00 |
| Mar 14 2023 | 0.088709 | 0.004431 | 5.26% | 0.084513 | 0.089971 | 0.083686 | 157,242.00 |
| Mar 13 2023 | 0.084278 | 0.000633 | 0.76% | 0.083656 | 0.085341 | 0.080 | 918,889.00 |
| Mar 12 2023 | 0.083646 | 0.005104 | 6.50% | 0.078953 | 0.085998 | 0.078444 | 69,983.00 |
| Mar 11 2023 | 0.078542 | -0.000095 | -0.12% | 0.078637 | 0.080146 | 0.075305 | 33,576.00 |
| Mar 10 2023 | 0.078637 | 0.001619 | 2.10% | 0.076963 | 0.078637 | 0.0749 | 67,171.00 |
| Mar 09 2023 | 0.077017 | -0.004421 | -5.43% | 0.081438 | 0.083148 | 0.07617 | 145,910.00 |
| Mar 08 2023 | 0.081438 | -0.000406 | -0.50% | 0.083985 | 0.085491 | 0.0808 | 53,618.00 |
| Mar 07 2023 | 0.081844 | -0.002471 | -2.93% | 0.083535 | 0.084999 | 0.081747 | 80,325.00 |
| Mar 06 2023 | 0.084315 | -0.000315 | -0.37% | 0.083819 | 0.084406 | 0.082131 | 66,280.00 |
| Mar 05 2023 | 0.08463 | 0.00163 | 1.96% | 0.083332 | 0.085576 | 0.083269 | 56,868.00 |
| Mar 04 2023 | 0.083 | -0.002167 | -2.54% | 0.085726 | 0.086838 | 0.082673 | 36,422.00 |
| Mar 03 2023 | 0.085167 | -0.003157 | -3.57% | 0.087435 | 0.087435 | 0.08404 | 68,837.00 |
| Mar 02 2023 | 0.088324 | 0.000151 | 0.17% | 0.087238 | 0.088338 | 0.086416 | 84,738.00 |
| Mar 01 2023 | 0.088173 | 0.00116 | 1.33% | 0.086374 | 0.088456 | 0.085904 | 54,765.00 |
| Feb 28 2023 | 0.087012 | -0.001466 | -1.66% | 0.087768 | 0.089182 | 0.086146 | 87,974.00 |
| Feb 27 2023 | 0.088478 | -0.000486 | -0.55% | 0.089603 | 0.096522 | 0.087435 | 103,435.00 |
| Feb 26 2023 | 0.088965 | 0.000416 | 0.47% | 0.088252 | 0.089339 | 0.08737 | 115,955.00 |
| Feb 25 2023 | 0.088549 | -0.001239 | -1.38% | 0.089388 | 0.095 | 0.086926 | 72,982.00 |
| Feb 24 2023 | 0.089788 | -0.001006 | -1.11% | 0.091581 | 0.091643 | 0.088111 | 129,424.00 |
| Feb 23 2023 | 0.090794 | -0.001928 | -2.08% | 0.092835 | 0.093379 | 0.090515 | 65,656.00 |