Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Bittrex | 835,921,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9119 | 0.890283 | 0.910162 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9119 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.9119 | USD |
XTZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2023 | 0.9119 | 0.00 | 0.00% | 0.9119 | 0.9119 | 0.9119 | 0.00 |
May 31 2023 | 0.9119 | 0.034363 | 3.92% | 0.930 | 0.930 | 0.9119 | 212.00 |
May 30 2023 | 0.877537 | 0.00 | 0.00% | 0.877537 | 0.877537 | 0.877537 | 0.00 |
May 29 2023 | 0.877537 | 0.00 | 0.00% | 0.877537 | 0.877537 | 0.877537 | 0.00 |
May 28 2023 | 0.877537 | 0.00 | 0.00% | 0.877537 | 0.877537 | 0.877537 | 0.00 |
May 27 2023 | 0.877537 | 0.00 | 0.00% | 0.877537 | 0.877537 | 0.877537 | 0.00 |
May 26 2023 | 0.877537 | -0.021099 | -2.35% | 0.877537 | 0.877537 | 0.877537 | 20.00 |
May 25 2023 | 0.898636 | 0.00 | 0.00% | 0.898636 | 0.898636 | 0.898636 | 0.00 |
May 24 2023 | 0.898636 | 0.00 | 0.00% | 0.898636 | 0.898636 | 0.898636 | 0.00 |
May 23 2023 | 0.898636 | 0.00 | 0.00% | 0.898636 | 0.898636 | 0.898636 | 0.00 |
May 22 2023 | 0.898636 | 0.00 | 0.00% | 0.898636 | 0.898636 | 0.898636 | 0.00 |
May 21 2023 | 0.898636 | 0.00 | 0.00% | 0.898636 | 0.898636 | 0.898636 | 0.00 |
May 20 2023 | 0.898636 | 0.00 | 0.00% | 0.898636 | 0.898636 | 0.898636 | 0.00 |
May 19 2023 | 0.898636 | 0.00 | 0.00% | 0.898636 | 0.898636 | 0.898636 | 0.00 |
May 18 2023 | 0.898636 | 0.00 | 0.00% | 0.898636 | 0.898636 | 0.898636 | 0.00 |
May 17 2023 | 0.898636 | 0.00 | 0.00% | 0.898636 | 0.898636 | 0.898636 | 0.00 |
May 16 2023 | 0.898636 | -0.01036 | -1.14% | 0.898636 | 0.898636 | 0.898636 | 3.00 |
May 15 2023 | 0.908996 | 0.028713 | 3.26% | 0.908996 | 0.908996 | 0.908996 | 93.00 |
May 14 2023 | 0.880283 | 0.00 | 0.00% | 0.880283 | 0.880283 | 0.880283 | 0.00 |
May 13 2023 | 0.880283 | 0.00 | 0.00% | 0.880283 | 0.880283 | 0.880283 | 0.00 |
May 12 2023 | 0.880283 | -0.022127 | -2.45% | 0.880283 | 0.880283 | 0.880283 | 20.00 |
May 11 2023 | 0.902411 | 0.00 | 0.00% | 0.902411 | 0.902411 | 0.902411 | 0.00 |
May 10 2023 | 0.902411 | 0.00 | 0.00% | 0.902411 | 0.902411 | 0.902411 | 0.00 |
May 09 2023 | 0.902411 | -0.005444 | -0.60% | 0.905923 | 0.918578 | 0.900907 | 967.00 |
May 08 2023 | 0.907854 | -0.069856 | -7.14% | 0.966463 | 0.966463 | 0.893533 | 2,430.00 |
May 07 2023 | 0.97771 | -0.004494 | -0.46% | 0.984017 | 0.984102 | 0.97352 | 545.00 |
May 06 2023 | 0.982204 | 0.007498 | 0.77% | 0.998298 | 0.998298 | 0.981023 | 1,136.00 |
May 05 2023 | 0.974705 | 0.00 | 0.00% | 0.974705 | 0.974705 | 0.974705 | 0.00 |
May 04 2023 | 0.974705 | 0.00 | 0.00% | 0.974705 | 0.974705 | 0.974705 | 0.00 |
May 03 2023 | 0.974705 | 0.00 | 0.00% | 0.974705 | 0.974705 | 0.974705 | 0.00 |
May 02 2023 | 0.974705 | 0.00 | 0.00% | 0.974705 | 0.974705 | 0.974705 | 0.00 |