Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | Bittrex | 731,300,805 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.820 | 0.830 | 0.881514 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.820 | 0.820 | 0.820 | 0.820 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 01:26:51 | 0.00000641 | 0.820 | USD |
XTZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 0.820 | -0.008959 | -1.08% | 0.839509 | 0.872724 | 0.79825 | 1,134.00 |
Nov 28 2023 | 0.828959 | 0.007369 | 0.90% | 0.82342 | 0.88077 | 0.799887 | 1,975.00 |
Nov 27 2023 | 0.82159 | -0.07541 | -8.41% | 0.897 | 0.939473 | 0.781 | 853.00 |
Nov 26 2023 | 0.897 | 0.054565 | 6.48% | 0.859367 | 0.897 | 0.859367 | 996.00 |
Nov 25 2023 | 0.842435 | -0.017565 | -2.04% | 0.860 | 0.897442 | 0.842435 | 1,868.00 |
Nov 24 2023 | 0.860 | 0.00 | 0.00% | 0.908386 | 0.91385 | 0.860 | 531.00 |
Nov 23 2023 | 0.860 | -0.046042 | -5.08% | 0.870 | 0.870 | 0.860 | 1,779.00 |
Nov 22 2023 | 0.906042 | 0.047432 | 5.52% | 0.862655 | 0.910723 | 0.862655 | 820.00 |
Nov 21 2023 | 0.85861 | 0.012273 | 1.45% | 0.846338 | 0.970 | 0.809271 | 3,485.00 |
Nov 20 2023 | 0.846338 | 0.026437 | 3.22% | 0.837911 | 0.860 | 0.830775 | 1,416.00 |
Nov 19 2023 | 0.8199 | 0.00 | 0.00% | 0.8199 | 0.8199 | 0.8199 | 0.00 |
Nov 18 2023 | 0.8199 | 0.000011 | 0.00% | 0.8199 | 0.8199 | 0.8199 | 145.00 |
Nov 17 2023 | 0.81989 | 0.00000600 | 0.00% | 0.81989 | 0.81989 | 0.81989 | 7.00 |
Nov 16 2023 | 0.819884 | 0.00 | 0.00% | 0.819884 | 0.819884 | 0.819884 | 0.00 |
Nov 15 2023 | 0.819884 | 0.00 | 0.00% | 0.819884 | 0.819884 | 0.819884 | 0.00 |
Nov 14 2023 | 0.819884 | -0.072073 | -8.08% | 0.92476 | 0.92476 | 0.819884 | 390.00 |
Nov 13 2023 | 0.891957 | -0.008043 | -0.89% | 0.90771 | 0.90771 | 0.891957 | 772.00 |
Nov 12 2023 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
Nov 11 2023 | 0.900 | 0.007454 | 0.84% | 0.900 | 0.900 | 0.900 | 1,000.00 |
Nov 10 2023 | 0.892546 | 0.056847 | 6.80% | 0.844881 | 0.892546 | 0.844881 | 153.00 |
Nov 09 2023 | 0.835699 | -0.01069 | -1.26% | 0.858886 | 0.858886 | 0.835699 | 454.00 |
Nov 08 2023 | 0.846389 | 0.025823 | 3.15% | 0.846389 | 0.846389 | 0.846389 | 5.00 |
Nov 07 2023 | 0.820566 | 0.000566 | 0.07% | 0.84193 | 0.84193 | 0.820566 | 458.00 |
Nov 06 2023 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
Nov 05 2023 | 0.820 | 0.003764 | 0.46% | 0.738064 | 0.820 | 0.738064 | 157.00 |
Nov 04 2023 | 0.816236 | 0.00 | 0.00% | 0.816236 | 0.816236 | 0.816236 | 0.00 |
Nov 03 2023 | 0.816236 | 0.00 | 0.00% | 0.816236 | 0.816236 | 0.816236 | 0.00 |
Nov 02 2023 | 0.816236 | 0.026926 | 3.41% | 0.786547 | 0.816236 | 0.786547 | 432.00 |
Nov 01 2023 | 0.78931 | 0.050896 | 6.89% | 0.78931 | 0.78931 | 0.78931 | 113.00 |
Oct 31 2023 | 0.738414 | 0.013195 | 1.82% | 0.78931 | 0.78931 | 0.738414 | 289.00 |
Oct 30 2023 | 0.725219 | 0.00 | 0.00% | 0.725219 | 0.725219 | 0.725219 | 0.00 |
Oct 29 2023 | 0.725219 | 0.022462 | 3.20% | 0.725219 | 0.725219 | 0.725219 | 7.00 |
Oct 28 2023 | 0.702757 | 0.00 | 0.00% | 0.702757 | 0.702757 | 0.702757 | 0.00 |