ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.09
(
0.44%
)
US Tech 100
15,614.00
(
0.04%
)
S&P 500
4,550.58
(
-0.09%
)
US Dollar vs CAD
1.35871
(
-0.03%
)
Bitcoin
37,819.88
(
-0.13%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Tezos (Bittrex:XTZUSD)

  6. Tezos (Bittrex:XTZUSD) Historical

XTZUSD Tezos

0.820
0.00 (0.00%)
01:33:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZUSD Bittrex 731,300,805 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.820 0.830 0.881514
Open Price High Price Low Price Prev. Close 52 Week Range
0.820 0.820 0.820 0.820 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:26:51 0.00000641 0.820 USD
Price x Volume Volume Base Symbol Related Pairs
19.57 23.87 XTZ XTZEUR XTZGBP XTZBTC

XTZUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XTZUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.820 -0.008959 -1.08% 0.839509 0.872724 0.79825 1,134.00
Nov 28 2023 0.828959 0.007369 0.90% 0.82342 0.88077 0.799887 1,975.00
Nov 27 2023 0.82159 -0.07541 -8.41% 0.897 0.939473 0.781 853.00
Nov 26 2023 0.897 0.054565 6.48% 0.859367 0.897 0.859367 996.00
Nov 25 2023 0.842435 -0.017565 -2.04% 0.860 0.897442 0.842435 1,868.00
Nov 24 2023 0.860 0.00 0.00% 0.908386 0.91385 0.860 531.00
Nov 23 2023 0.860 -0.046042 -5.08% 0.870 0.870 0.860 1,779.00
Nov 22 2023 0.906042 0.047432 5.52% 0.862655 0.910723 0.862655 820.00
Nov 21 2023 0.85861 0.012273 1.45% 0.846338 0.970 0.809271 3,485.00
Nov 20 2023 0.846338 0.026437 3.22% 0.837911 0.860 0.830775 1,416.00
Nov 19 2023 0.8199 0.00 0.00% 0.8199 0.8199 0.8199 0.00
Nov 18 2023 0.8199 0.000011 0.00% 0.8199 0.8199 0.8199 145.00
Nov 17 2023 0.81989 0.00000600 0.00% 0.81989 0.81989 0.81989 7.00
Nov 16 2023 0.819884 0.00 0.00% 0.819884 0.819884 0.819884 0.00
Nov 15 2023 0.819884 0.00 0.00% 0.819884 0.819884 0.819884 0.00
Nov 14 2023 0.819884 -0.072073 -8.08% 0.92476 0.92476 0.819884 390.00
Nov 13 2023 0.891957 -0.008043 -0.89% 0.90771 0.90771 0.891957 772.00
Nov 12 2023 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Nov 11 2023 0.900 0.007454 0.84% 0.900 0.900 0.900 1,000.00
Nov 10 2023 0.892546 0.056847 6.80% 0.844881 0.892546 0.844881 153.00
Nov 09 2023 0.835699 -0.01069 -1.26% 0.858886 0.858886 0.835699 454.00
Nov 08 2023 0.846389 0.025823 3.15% 0.846389 0.846389 0.846389 5.00
Nov 07 2023 0.820566 0.000566 0.07% 0.84193 0.84193 0.820566 458.00
Nov 06 2023 0.820 0.00 0.00% 0.820 0.820 0.820 0.00
Nov 05 2023 0.820 0.003764 0.46% 0.738064 0.820 0.738064 157.00
Nov 04 2023 0.816236 0.00 0.00% 0.816236 0.816236 0.816236 0.00
Nov 03 2023 0.816236 0.00 0.00% 0.816236 0.816236 0.816236 0.00
Nov 02 2023 0.816236 0.026926 3.41% 0.786547 0.816236 0.786547 432.00
Nov 01 2023 0.78931 0.050896 6.89% 0.78931 0.78931 0.78931 113.00
Oct 31 2023 0.738414 0.013195 1.82% 0.78931 0.78931 0.738414 289.00
Oct 30 2023 0.725219 0.00 0.00% 0.725219 0.725219 0.725219 0.00
Oct 29 2023 0.725219 0.022462 3.20% 0.725219 0.725219 0.725219 7.00
Oct 28 2023 0.702757 0.00 0.00% 0.702757 0.702757 0.702757 0.00
See More Historical Prices »

Your Recent History

BTRX
XTZUSD
Tezos

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com