Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WhiteCoin | XWCBTC | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000138 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000035 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000035 | BTC |
XWCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XWCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 07 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
Dec 06 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
Dec 05 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
Dec 04 2023 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000138 | 0.00000035 | 2,147.00 |
Dec 03 2023 | 0.00000034 | -0.00000001 | -2.86% | 0.00000037 | 0.00000037 | 0.00000034 | 3,756.00 |
Dec 02 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 1,076.00 |
Dec 01 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 40.00 |
Nov 30 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00000035 | 605.00 |
Nov 29 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
Nov 28 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 210.00 |
Nov 27 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000080 | 0.00000080 | 0.00000035 | 2,746.00 |
Nov 26 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
Nov 25 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 1,682.00 |
Nov 24 2023 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 4,420.00 |
Nov 23 2023 | 0.00000035 | -0.00000005 | -12.50% | 0.00000036 | 0.00000036 | 0.00000035 | 568.00 |
Nov 22 2023 | 0.00000040 | 0.00000010 | 33.33% | 0.00000040 | 0.00000040 | 0.00000031 | 1,225.00 |
Nov 21 2023 | 0.00000030 | -0.00000060 | -66.67% | 0.00000150 | 0.00000150 | 0.00000003 | 13,700.00 |
Nov 20 2023 | 0.00000090 | -0.00000080 | -47.06% | 0.00000111 | 0.00000111 | 0.00000090 | 815.00 |
Nov 19 2023 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Nov 18 2023 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Nov 17 2023 | 0.00000170 | 0.00000033 | 24.09% | 0.00000137 | 0.00000170 | 0.00000137 | 945.00 |
Nov 16 2023 | 0.00000137 | 0.00000010 | 7.87% | 0.00000127 | 0.00000137 | 0.00000127 | 259.00 |
Nov 15 2023 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Nov 14 2023 | 0.00000127 | -0.00000001 | -0.78% | 0.00000124 | 0.00000127 | 0.00000124 | 318.00 |
Nov 13 2023 | 0.00000128 | 0.00000001 | 0.79% | 0.00000125 | 0.00000128 | 0.00000125 | 258.00 |
Nov 12 2023 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Nov 11 2023 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 211.00 |
Nov 10 2023 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Nov 09 2023 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |
Nov 08 2023 | 0.00000127 | 0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 0.00 |