ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZECBTC Zcash

0.000738
0.00 (0.00%)
18:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECBTC Bittrex 490,405,882 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00073789 0.00056759 0.00075295
Open Price High Price Low Price Prev. Close 52 Week Range
0.00073789 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00073789 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZEC ZECEUR ZECGBP ZECUSD

ZECBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZECBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00073789 0.00000000 0.00% 0.00073789 0.00073789 0.00073789 0.00
Dec 07 2023 0.00073789 0.00000000 0.00% 0.00073789 0.00073789 0.00073789 0.00
Dec 06 2023 0.00073789 0.00000000 0.00% 0.00073789 0.00073789 0.00073789 0.00
Dec 05 2023 0.00073789 0.00000000 0.00% 0.00073789 0.00073789 0.00073789 0.00
Dec 04 2023 0.00073789 -0.00003100 -4.03% 0.00076401 0.00077363 0.00073789 29.00
Dec 03 2023 0.00076865 -0.00002000 -2.54% 0.00078452 0.00078452 0.00076609 17.00
Dec 02 2023 0.00078888 0.00001000 1.28% 0.00077861 0.00079655 0.00076974 19.00
Dec 01 2023 0.00077859 0.00001300 1.70% 0.00076800 0.00077859 0.00075211 80.00
Nov 30 2023 0.00076516 0.00000400 0.53% 0.00076038 0.00078081 0.00076038 15.00
Nov 29 2023 0.00076071 -0.00000400 -0.52% 0.00075625 0.00076901 0.00074691 25.00
Nov 28 2023 0.00076453 0.00000300 0.39% 0.00076506 0.00077283 0.00072633 1,270.00
Nov 27 2023 0.00076104 -0.00002500 -3.18% 0.00078001 0.00078001 0.00071216 203.00
Nov 26 2023 0.00078600 -0.00000500 -0.63% 0.00079603 0.00080059 0.00078001 10.00
Nov 25 2023 0.00079138 0.00001100 1.41% 0.00079776 0.00079822 0.00078130 30.00
Nov 24 2023 0.00078001 0.00001600 2.10% 0.00076598 0.00079056 0.00076476 73.00
Nov 23 2023 0.00076358 0.00000300 0.39% 0.00076295 0.00077667 0.00075347 139.00
Nov 22 2023 0.00076020 0.00001800 2.43% 0.00075673 0.00077633 0.00074880 57.00
Nov 21 2023 0.00074213 -0.00003100 -4.01% 0.00076317 0.00077723 0.00073735 178.00
Nov 20 2023 0.00077300 -0.00000900 -1.15% 0.00079019 0.00079019 0.00075930 6.00
Nov 19 2023 0.00078180 0.00000400 0.51% 0.00079266 0.00079266 0.00078180 1.00
Nov 18 2023 0.00077789 -0.00004900 -5.93% 0.00077789 0.00077789 0.00077789 8.00
Nov 17 2023 0.00082679 0.00000000 0.00% 0.00082679 0.00082679 0.00082679 0.00
Nov 16 2023 0.00082679 0.00002900 3.63% 0.00082679 0.00082679 0.00082679 1.00
Nov 15 2023 0.00079801 -0.00000500 -0.62% 0.00080346 0.00081474 0.00079801 10.00
Nov 14 2023 0.00080289 -0.00001700 -2.07% 0.00081774 0.00082020 0.00079436 2.00
Nov 13 2023 0.00081955 -0.00001000 -1.21% 0.00077680 0.00083490 0.00076883 15.00
Nov 12 2023 0.00082939 0.00001500 1.84% 0.00081874 0.00082939 0.00081629 10.00
Nov 11 2023 0.00081465 -0.00000020 -0.02% 0.00079331 0.00081465 0.00079331 52.00
Nov 10 2023 0.00081485 0.00003100 3.95% 0.00080799 0.00081485 0.00080799 3.00
Nov 09 2023 0.00078399 -0.00006900 -8.09% 0.00080599 0.00080599 0.00074572 157.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com