1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Zcash (ZECBTC)
  6. Historical

ZECBTC

Zcash
0.001264
-0.000012 (-0.920%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Zcash ZECBTC Bittrex 392,733,082 Equihash 200_9
  Price Change Price Change % Current Price Bid Price Offer
-0.00001171 -0.92% 0.00126381 0.00124856 0.00127060
Open Price High Price Low Price Prev. Close 52 Week Range
0.00126381 0.00126381 0.00126381 0.00127552 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 20:20:19 3.47 0.00126381 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00439013 3.47 ZEC ZECEUR ZECGBP ZECUSD

ZECBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZECBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 22 2023 0.00127552 -0.00000400 -0.31% 0.00126650 0.00127552 0.00126495 30.00
Mar 21 2023 0.00128001 0.00005200 4.24% 0.00123858 0.00128001 0.00123858 3.00
Mar 20 2023 0.00122775 -0.00017100 -12.23% 0.00129000 0.00131456 0.00122775 15.00
Mar 19 2023 0.00139844 0.00005700 4.25% 0.00135793 0.00139844 0.00135793 0.00
Mar 18 2023 0.00134171 0.00002700 2.05% 0.00137754 0.00143078 0.00133036 5.00
Mar 17 2023 0.00131460 -0.00009100 -6.47% 0.00135394 0.00140587 0.00131460 23.00
Mar 16 2023 0.00140604 0.00004500 3.31% 0.00134333 0.00140604 0.00134228 22.00
Mar 15 2023 0.00136103 -0.00009400 -6.46% 0.00147894 0.00147894 0.00136103 0.00
Mar 14 2023 0.00145537 0.00000500 0.34% 0.00145282 0.00147402 0.00136000 40.00
Mar 13 2023 0.00145000 -0.00011200 -7.17% 0.00150690 0.00150690 0.00145000 38.00
Mar 12 2023 0.00156196 0.00005800 3.86% 0.00161937 0.00166624 0.00150029 44.00
Mar 11 2023 0.00150432 -0.00008300 -5.23% 0.00155006 0.00157810 0.00150432 11.00
Mar 10 2023 0.00158708 -0.00011800 -6.92% 0.00167801 0.00167801 0.00156430 57.00
Mar 09 2023 0.00170555 0.00007000 4.28% 0.00166936 0.00179931 0.00166936 51.00
Mar 08 2023 0.00163520 -0.00005700 -3.37% 0.00178336 0.00178336 0.00162874 9.00
Mar 07 2023 0.00169265 -0.00001500 -0.88% 0.00189228 0.00189228 0.00167465 11.00
Mar 06 2023 0.00170779 0.00000002 0.00% 0.00170607 0.00170779 0.00170607 2.00
Mar 05 2023 0.00170777 -0.00005000 -2.84% 0.00172947 0.00172947 0.00170777 49.00
Mar 04 2023 0.00175815 -0.00000900 -0.51% 0.00175815 0.00175815 0.00175815 0.00
Mar 03 2023 0.00176765 -0.00015900 -8.25% 0.00184176 0.00184176 0.00173795 6.00
Mar 02 2023 0.00192656 0.00000000 0.00% 0.00192656 0.00192656 0.00192656 0.00
Mar 01 2023 0.00192656 0.00006200 3.33% 0.00185379 0.00192656 0.00185006 0.00
Feb 28 2023 0.00186424 -0.00002400 -1.27% 0.00188026 0.00192328 0.00185200 41.00
Feb 27 2023 0.00188797 -0.00003500 -1.82% 0.00188821 0.00188821 0.00188797 8.00
Feb 26 2023 0.00192283 0.00000200 0.10% 0.00192122 0.00192283 0.00192122 3.00
Feb 25 2023 0.00192123 -0.00005700 -2.88% 0.00197500 0.00197500 0.00192123 39.00
Feb 24 2023 0.00197814 -0.00001100 -0.55% 0.00199655 0.00199655 0.00194309 7.00
Feb 23 2023 0.00198931 0.00002000 1.02% 0.00198931 0.00198931 0.00198931 0.00
See More Historical Prices »
Your Recent History
BTRX
ZECBTC
Zcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 04:59:08