EstateXESX

US$ 0.000409

0.00000700

(

1.74%

)

Official Links

Website

Source Code

Info

Rank 3870

base

Categories:

Bid

US$ 0.000409

Exchange

KRAKEN

Ask

US$ 0.0023

Last Trade Time

07:49:03

Volume (24h)

$ 8

Last Trade Size

10,100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000409

Fully Diluted Market Cap

US$ 2,863,000

Genesis Date

Days Range 0.000402-0.0023

52 Weeks Range 0.000094-0.031105

Circulating Supply 7,000,000,000 / 7,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.4951705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 0.00000000	ESX/EUR	/crypto/EstateX-ESX	1	/crypto/EstateX-ESX	0	10 hours ago
Kraken	0	0.0013545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 0.00000000	ESX/USD	/crypto/EstateX-ESX	2	/crypto/EstateX-ESX	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000452	-4.3E-5	-9.51327433628	0.000402	0.00152	118219.124	CX
4	0.000369	4.0E-5	10.8401084011	0.000369	0.005989	50894.7942371	CX
12	0.00125	-0.000841	-67.28	0.000108	0.01475	20290.2564701	CX
26	0.006169	-0.00576	-93.3700761874	9.4E-5	0.01475	242275.252355	CX
52	0.025765	-0.025356	-98.4125751989	9.4E-5	0.031105	1034761.98351	CX
156	0.025765	-0.025356	-98.4125751989	9.4E-5	0.031105	1034761.98351	CX
260	0.025765	-0.025356	-98.4125751989	9.4E-5	0.031105	1034761.98351	CX

EstateX is more than a platform - it's a revolution in the real estate industry. Our unique approach to tokenization democratizes access to real estate investments, allowing you to enjoy increased liquidity, lower investment minimums, and the freedom to diversify your portfolio like never before.

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780876200	0.000402	0	0.00	0.000402	0.000402	0.000402	0
1780789800	0.000402	-5.8E-5	-12.61	0.00046	0.001448	0.000402	20050
1780703400	0.00046	8.0E-6	1.77	0.000452	0.00046	0.000452	683200
1780617000	0.000452	0	0.00	0.000452	0.00152	0.000452	99383
1780530600	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780444200	0.000452	0	0.00	0.000452	0.000452	0.000452	24900
1780357800	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780271400	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780185000	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1780098600	0.000452	-0.001443	-76.15	0.001895	0.001895	0.000452	96400
1780012200	0.001895	0.001345	244.55	0.00055	0.001895	0.00055	48000
1779925800	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779839400	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779753000	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779666600	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779580200	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779493800	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779407400	0.00055	0	0.00	0.00055	0.00055	0.00055	0
1779321000	0.00055	0.0001	22.22	0.00045	0.00438	0.00045	96150
1779234600	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779148200	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1779061800	0.00045	0	0.00	0.00045	0.00045	0.00045	0
1778975400	0.00045	6.0E-5	15.38	0.00039	0.005089	0.00039	96250
1778889000	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1778802600	0.00039	-0.005599	-93.49	0.005989	0.005989	0.00039	96528
1778716200	0.005989	0.00562	1,523.04	0.000369	0.005989	0.000369	164191
1778629800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1778543400	0.000369	0.000109	41.92	0.00026	0.013739	0.00026	96450
1778457000	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778370600	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778284200	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778197800	0.00026	0	0.00	0.00026	0.00026	0.00026	0
1778111400	0.00026	-0.00054	-67.50	0.0008	0.01475	0.000108	118201
1778025000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777938600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777852200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777765800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777679400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1777593000	0.0008	0.0001	14.29	0.0007	0.0008	0.0007	25218
1777506600	0.0007	-0.00055	-44.00	0.00125	0.00125	0.0007	39457
1777420200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777333800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777247400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777161000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1777074600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776988200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776901800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776815400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776729000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776642600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776556200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776469800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776383400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776297000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776210600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776124200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1776037800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775951400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775865000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775778600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775692200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775605800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775519400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775433000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775346600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775260200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775173800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775087400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1775001000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774914600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774828200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774741800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774655400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774569000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774482600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774396200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774309800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774223400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774137000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1774050600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773964200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773877800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773791400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773705000	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773618600	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773532200	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773445800	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773359400	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1773273000	0.00125	0.000221	21.48	0.001029	0.00125	9.4E-5	956788
1773186600	0.001029	2.9E-5	2.90	0.001	0.00125	0.001	12073
1773100200	0.001	0	0.00	0.001	0.001	0.001	0
1773013800	0.001	0	0.00	0.001	0.001	0.001	0
1772927400	0.001	0	0.00	0.001	0.001	0.001	0