MegaETHMEGA

US$ 0.04864

-0.00147

(

-2.93%

)

Official Links

Website

Source Code

Info

Rank 567

megaeth

Categories:

Bid

US$ 0.04862

Exchange

COINBASE

Ask

US$ 0.04863

Last Trade Time

20:43:34

Volume (24h)

$ 873,254

Last Trade Size

1,094.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.04864

Fully Diluted Market Cap

US$ 486,400,000

Genesis Date

Days Range 0.04541-0.05005

52 Weeks Range 0.04208-2.87

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	18383664.4796	71.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 1,307,078,544.00	MEGA/KRW	/crypto/MegaETH-MEGA	1	/crypto/MegaETH-MEGA	56.4438824017	16 hours ago
Coinbase	7543433.5	0.04746	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 358,011.00	MEGA/USD	/crypto/MegaETH-MEGA	2	/crypto/MegaETH-MEGA	23.1608161611	16 hours ago
Gate	4287064	0.04749	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 203,592.00	MEGA/USDT	/crypto/MegaETH-MEGA	3	/crypto/MegaETH-MEGA	13.162693245	16 hours ago
KuCoin	768620.4	0.047465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 36,482.00	MEGA/USDT	/crypto/MegaETH-MEGA	4	/crypto/MegaETH-MEGA	2.35991684451	16 hours ago
Kraken	743888.17698	0.047465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 35,308.00	MEGA/USD	/crypto/MegaETH-MEGA	5	/crypto/MegaETH-MEGA	2.28398080416	16 hours ago
Bitvavo	735985.23084	0.041085	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 30,237.00	MEGA/EUR	/crypto/MegaETH-MEGA	6	/crypto/MegaETH-MEGA	2.25971616622	16 hours ago
Kraken	85914.03908	0.041085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 3,529.00	MEGA/EUR	/crypto/MegaETH-MEGA	7	/crypto/MegaETH-MEGA	0.263784291966	16 hours ago
Bitstamp by Robinhood	21238.8	0.04739	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 1,006.00	MEGA/USD	/crypto/MegaETH-MEGA	8	/crypto/MegaETH-MEGA	0.0652100853387	16 hours ago
Upbit	0	0.05444	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	MEGA/USDT	/crypto/MegaETH-MEGA	9	/crypto/MegaETH-MEGA	0	-
Upbit	0	7.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	MEGA/BTC	/crypto/MegaETH-MEGA	10	/crypto/MegaETH-MEGA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05933	-0.01069	-18.0178661723	0.04208	0.06043	17000874.3714	CX
4	0.1187	-0.07006	-59.0227464195	0.04208	0.1188	9084057.58571	CX
12	0	0	0	0	0.1315	17823314.0864	CX
26	0	0	0	0	2.5736548	8226144.96297	CX
52	2.52020421	-2.47156421	-98.069997669	0.04208	2.87282435	4101803.78975	CX
156	2.08547647	-2.03683647	-97.6676792714	0.04208	4.09814465	1362291.52465	CX
260	10.5870056	-10.5383656	-99.5405688649	0.04208	23201.4884331	818120.839251	CX

MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 milliseco... MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 millisecond latency and up to 100,000 TPS. Developers scale apps with real-time state streaming, and users get instant transactions all while preserving full Ethereum composability. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.05005	0.0017	3.52	0.0483	0.05263	0.04673	27635753
1780876200	0.04835	0.00391	8.80	0.04464	0.05061	0.04396	22501278
1780789800	0.04444	-0.00141	-3.08	0.04602	0.0464	0.04208	12829601
1780703400	0.04585	-0.00447	-8.88	0.0507	0.05116	0.04389	16136194
1780617000	0.05032	-0.00401	-7.38	0.05429	0.05507	0.04948	18692336
1780530600	0.05433	-7.0E-5	-0.13	0.0546	0.05762	0.0532	10544865
1780444200	0.0544	-0.00478	-8.08	0.05933	0.06043	0.05364	10666091
1780357800	0.05918	-0.00171	-2.81	0.06097	0.06477	0.05721	11070919
1780271400	0.06089	-0.00233	-3.69	0.06304	0.06732	0.06001	6902604
1780185000	0.06322	0.00161	2.61	0.06126	0.06583	0.06054	6442007
1780098600	0.06161	-0.00189	-2.98	0.06344	0.06574	0.05987	8415007
1780012200	0.0635	-0.00462	-6.78	0.06812	0.0687	0.06021	14073451
1779925800	0.06812	6.0E-5	0.09	0.06784	0.06952	0.06666	3983264
1779839400	0.06806	-0.00601	-8.11	0.074	0.074	0.06787	9317981
1779753000	0.07407	-0.00326	-4.22	0.07738	0.07891	0.07309	4645274
1779666600	0.07733	-0.00303	-3.77	0.08012	0.08087	0.07532	3214660
1779580200	0.08036	0.00015	0.19	0.08024	0.08169	0.07554	6497120
1779493800	0.08021	-0.00679	-7.80	0.0871	0.08893	0.08021	7847068
1779407400	0.087	0.00592	7.30	0.08108	0.09469	0.08108	11096597
1779321000	0.08108	-0.00032	-0.39	0.08108	0.08108	0.08108	0
1779234600	0.0814	-0.00464	-5.39	0.08586	0.08673	0.0803	4660880
1779148200	0.08604	-0.00356	-3.97	0.09006	0.09089	0.0852	6583146
1779061800	0.0896	-0.00337	-3.62	0.09297	0.09321	0.08868	2065395
1778975400	0.09297	-0.00722	-7.21	0.10028	0.10074	0.09102	5053521
1778889000	0.10019	-0.00529	-5.02	0.10524	0.10725	0.09687	5423724
1778802600	0.10548	0.00134	1.29	0.10357	0.10807	0.10102	5109276
1778716200	0.10414	-0.00566	-5.15	0.10994	0.11267	0.10321	4456806
1778629800	0.1098	-0.009	-7.58	0.1187	0.1188	0.10857	8488783
1778543400	0.1188	-0.0085	-6.68	0.1273	0.1281	0.1175	114322
1778457000	0.1273	0.0018	1.43	0.1256	0.1285	0.1224	585327685
1778370600	0.1255	0.002	1.62	0.1221	0.1275	0.1221	445257791
1778284200	0.1235	-2.447968	-95.20	0.12103	0.1315	0.1158	212104972
1778197800	2.57146846	0	0.00	0	0	0	0
1778111400	2.57146846	0	0.00	0	0	0	0
1778025000	2.57146846	0	0.00	0	0	0	0
1777938600	2.57146846	0	0.00	0	0	0	0
1777852200	2.57146846	0	0.00	0	0	0	0
1777765800	2.57146846	0	0.00	0	0	0	0
1777679400	2.57146846	0	0.00	0	0	0	0
1777593000	2.57146846	0	0.00	0	0	0	0
1777506600	2.57146846	0	0.00	0	0	0	0
1777420200	2.57146846	0	0.00	0	0	0	0
1777333800	2.57146846	0	0.00	0	0	0	0
1777247400	2.57146846	0	0.00	0	0	0	0
1777161000	2.57146846	0	0.00	0	0	0	0
1777074600	2.57146846	0	0.00	0	0	0	0
1776988200	2.57146846	0	0.00	0	0	0	0
1776901800	2.57146846	0	0.00	0	0	0	0
1776815400	2.57146846	0	0.00	0	0	0	0
1776729000	2.57146846	0	0.00	0	0	0	0
1776642600	2.57146846	0	0.00	0	0	0	0
1776556200	2.57146846	0	0.00	0	0	0	0
1776469800	2.57146846	0	0.00	0	0	0	0
1776383400	2.57146846	0	0.00	0	0	0	0
1776297000	2.57146846	0	0.00	0	0	0	0
1776210600	2.57146846	0	0.00	0	0	0	0
1776124200	2.57146846	0	0.00	0	0	0	0
1776037800	2.57146846	0	0.00	0	0	0	0
1775951400	2.57146846	0	0.00	0	0	0	0
1775865000	2.57146846	0	0.00	0	0	0	0
1775778600	2.57146846	0	0.00	0	0	0	0
1775692200	2.57146846	0	0.00	0	0	0	0
1775605800	2.57146846	0	0.00	0	0	0	0
1775519400	2.57146846	0	0.00	0	0	0	0
1775433000	2.57146846	0	0.00	0	0	0	0
1775346600	2.57146846	0	0.00	0	0	0	0
1775260200	2.57146846	0	0.00	0	0	0	0
1775173800	2.57146846	0	0.00	0	0	0	0
1775087400	2.57146846	0	0.00	0	0	0	0
1775001000	2.57146846	0	0.00	0	0	0	0
1774914600	2.57146846	0	0.00	0	0	0	0
1774828200	2.57146846	0	0.00	0	0	0	0
1774741800	2.57146846	0	0.00	0	0	0	0
1774655400	2.57146846	0	0.00	0	0	0	0
1774569000	2.57146846	0	0.00	0	0	0	0
1774482600	2.57146846	0	0.00	0	0	0	0
1774396200	2.57146846	0	0.00	0	0	0	0
1774309800	2.57146846	0	0.00	0	0	0	0
1774223400	2.57146846	0	0.00	0	0	0	0
1774137000	2.57146846	0	0.00	0	0	0	0
1774050600	2.57146846	0	0.00	0	0	0	0
1773964200	2.57146846	0	0.00	0	0	0	0
1773877800	2.57146846	0	0.00	0	0	0	0
1773791400	2.57146846	0	0.00	0	0	0	0
1773705000	2.57146846	0	0.00	0	0	0	0
1773618600	2.57146846	0	0.00	0	0	0	0
1773532200	2.57146846	0	0.00	0	0	0	0
1773445800	2.57146846	0	0.00	0	0	0	0
1773359400	2.57146846	0	0.00	0	0	0	0
1773273000	2.57146846	0	0.00	0	0	0	0
1773186600	2.57146846	0	0.00	0	0	0	0
1773100200	2.57146846	0	0.00	0	0	0	0
1773013800	2.57146846	0	0.00	0	0	0	0
1772927400	2.57146846	0	0.00	0	0	0	0