Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
AAVEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| Apr 22 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| Apr 21 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| Apr 20 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0.00 |
| Apr 19 2024 | 88.61 | -0.590 | -0.66% | 88.00 | 88.61 | 88.00 | 9.00 |
| Apr 18 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 17 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 16 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 15 2024 | 89.20 | 17.20 | 23.89% | 89.20 | 89.20 | 89.20 | 0.00 |
| Apr 14 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Apr 13 2024 | 72.00 | -36.00 | -33.33% | 96.68 | 96.68 | 72.00 | 12.00 |
| Apr 12 2024 | 108.00 | -24.00 | -18.18% | 110.00 | 110.00 | 108.00 | 8.00 |
| Apr 11 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Apr 10 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| Apr 09 2024 | 132.00 | 19.00 | 16.81% | 132.00 | 132.00 | 132.00 | 1.00 |
| Apr 08 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| Apr 07 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| Apr 06 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| Apr 05 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| Apr 04 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| Apr 03 2024 | 113.00 | -13.47 | -10.65% | 113.00 | 113.00 | 113.00 | 1.00 |
| Apr 02 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
| Apr 01 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
| Mar 31 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
| Mar 30 2024 | 126.47 | 0.00 | 0.00% | 126.47 | 126.47 | 126.47 | 0.00 |
| Mar 29 2024 | 126.47 | 10.47 | 9.03% | 126.47 | 126.47 | 126.47 | 0.00 |
| Mar 28 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 27 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 26 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 25 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 24 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 20 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 19 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 18 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Mar 17 2024 | 116.00 | -18.16 | -13.54% | 116.00 | 116.00 | 116.00 | 4.00 |
| Mar 16 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0.00 |
| Mar 15 2024 | 134.16 | 0.00 | 0.00% | 134.16 | 134.16 | 134.16 | 0.00 |
| Mar 14 2024 | 134.16 | -17.84 | -11.74% | 141.00 | 143.93 | 134.16 | 6.00 |
| Mar 13 2024 | 152.00 | 17.00 | 12.59% | 145.00 | 152.00 | 145.00 | 7.00 |
| Mar 12 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Mar 11 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Mar 10 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Mar 09 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| Mar 08 2024 | 135.00 | 5.00 | 3.85% | 135.00 | 135.00 | 135.00 | 2.00 |
| Mar 07 2024 | 130.00 | 10.00 | 8.33% | 130.00 | 130.00 | 130.00 | 3.00 |
| Mar 06 2024 | 120.00 | 10.67 | 9.76% | 120.00 | 120.00 | 120.00 | 6.00 |
| Mar 05 2024 | 109.33 | 0.00 | 0.00% | 109.33 | 109.33 | 109.33 | 0.00 |
| Mar 04 2024 | 109.33 | 0.00 | 0.00% | 109.33 | 109.33 | 109.33 | 0.00 |
| Mar 03 2024 | 109.33 | -4.67 | -4.10% | 109.33 | 109.33 | 109.33 | 0.00 |
| Mar 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Mar 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Feb 29 2024 | 114.00 | 8.49 | 8.05% | 113.23 | 114.00 | 113.23 | 18.00 |
| Feb 28 2024 | 105.51 | 5.51 | 5.51% | 105.51 | 105.51 | 105.51 | 1.00 |
| Feb 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Feb 23 2024 | 100.00 | 4.75 | 4.99% | 90.30 | 100.00 | 90.30 | 5.00 |
| Feb 22 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
| Feb 21 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0.00 |
| Feb 20 2024 | 95.25 | 12.25 | 14.76% | 95.25 | 95.25 | 95.25 | 0.00 |
| Feb 19 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 18 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 17 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 16 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 15 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 14 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 13 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 12 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 11 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 10 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 09 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 08 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 07 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 06 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 05 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 04 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 03 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| Feb 02 2024 | 83.00 | -2.00 | -2.35% | 83.00 | 83.00 | 83.00 | 0.00 |
| Jan 31 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 30 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 29 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 28 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 27 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 26 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 25 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jan 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
