AAVEUSDT

Aave Token

61.12
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSDT CEX.IO 870,566,142 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 61.12 56.30 69.39
Open Price High Price Low Price Prev. Close 52 Week Range
61.12 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO - 0.00000000 61.12 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AAVE AAVEBTC

AAVEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
Jun 07 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
Jun 06 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
Jun 05 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
Jun 04 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
Jun 03 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
Jun 02 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
Jun 01 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 31 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 30 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 29 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 28 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 27 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 26 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 25 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 24 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 23 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 22 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 21 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 20 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 19 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 18 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 17 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 16 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 15 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 14 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 13 2023 61.12 0.00 0.00% 61.12 61.12 61.12 0.00
May 12 2023 61.12 -3.09 -4.81% 61.12 61.12 61.12 0.00
May 10 2023 64.21 0.00 0.00% 64.21 64.21 64.21 0.00
May 09 2023 64.21 0.00 0.00% 64.21 64.21 64.21 0.00
May 08 2023 64.21 0.00 0.00% 64.21 64.21 64.21 0.00
See More Historical Prices »
Your Recent History
CXIO
AAVEUSDT
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 18:59:24