We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.18
(
0.29%
)
US Tech 100
14,454.00
(
0.93%
)
S&P 500
4,330.19
(
0.71%
)
US Dollar vs CAD
1.34666
(
-0.18%
)
Bitcoin
26,909.61
(
-0.42%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Aave Token (CEX.IO:AAVEUSDT)

  6. Aave Token (CEX.IO:AAVEUSDT) Historical

AAVEUSDT Aave Token

62.50
0.00 (0.00%)
19:02:13 - Realtime Data

AAVEUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Sep 27 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Sep 26 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Sep 25 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Sep 24 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Sep 23 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Sep 22 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Sep 21 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Sep 20 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Sep 19 2023 62.50 6.20 11.01% 62.50 62.50 62.50 0.00
Sep 18 2023 56.30 0.00 +0.00% 56.30 56.30 56.30 0.00
Sep 18 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 17 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 16 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 15 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 14 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 13 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 12 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 11 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 10 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 09 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 08 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 07 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 06 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 05 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 04 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 03 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 02 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Sep 01 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 31 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 30 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 29 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 28 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 27 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 26 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 25 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 24 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 23 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 22 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 21 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 20 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 19 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 18 2023 56.30 0.00 0.00% 56.30 56.30 56.30 0.00
Aug 17 2023 56.30 -8.40 -12.98% 56.30 56.30 56.30 0.00
Aug 16 2023 64.70 0.00 0.00% 64.70 64.70 64.70 0.00
Aug 15 2023 64.70 0.00 0.00% 64.70 64.70 64.70 0.00
Aug 14 2023 64.70 0.00 0.00% 64.70 64.70 64.70 0.00
Aug 13 2023 64.70 0.00 0.00% 64.70 64.70 64.70 0.00
Aug 12 2023 64.70 0.00 0.00% 64.70 64.70 64.70 0.00
Aug 11 2023 64.70 0.00 0.00% 64.70 64.70 64.70 0.00
Aug 10 2023 64.70 0.00 0.00% 64.70 64.70 64.70 0.00
Aug 09 2023 64.70 0.00 0.00% 64.70 64.70 64.70 0.00
Aug 08 2023 64.70 0.00 0.00% 64.70 64.70 64.70 0.00
Aug 07 2023 64.70 2.20 3.52% 64.70 64.70 64.70 3.00
Aug 06 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Aug 05 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Aug 04 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Aug 03 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Aug 02 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Aug 01 2023 62.50 -6.90 -9.94% 62.50 62.50 62.50 0.00
Jul 31 2023 69.40 0.00 0.00% 69.40 69.40 69.40 0.00
Jul 30 2023 69.40 0.00 0.00% 69.40 69.40 69.40 0.00
Jul 29 2023 69.40 0.00 0.00% 69.40 69.40 69.40 0.00
Jul 28 2023 69.40 0.00 0.00% 69.40 69.40 69.40 0.00
Jul 27 2023 69.40 0.00 0.00% 69.40 69.40 69.40 0.00
Jul 26 2023 69.40 0.00 0.00% 69.40 69.40 69.40 0.00
Jul 25 2023 69.40 0.00 0.00% 69.40 69.40 69.40 0.00
Jul 24 2023 69.40 -7.60 -9.87% 69.41 69.41 69.40 3.00
Jul 23 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 22 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 21 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 20 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 19 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 18 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 17 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 16 2023 77.00 -8.50 -9.94% 77.00 77.00 77.00 0.00
Jul 15 2023 85.50 0.00 0.00% 85.50 85.50 85.50 0.00
Jul 14 2023 85.50 8.50 11.04% 85.49 85.50 85.49 2.00
Jul 13 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 12 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 11 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 10 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 09 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 08 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 07 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 06 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 05 2023 77.00 0.00 0.00% 77.00 77.00 77.00 0.00
Jul 04 2023 77.00 14.50 23.20% 77.00 77.00 77.00 0.00
Jul 03 2023 62.50 0.00 +0.00% 62.50 62.50 62.50 0.00
Jul 02 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Jul 01 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Jun 30 2023 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Your Recent History
CXIO
AAVEUSDT
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 13:58:49