Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROUSD | CEX.IO | 745,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00745 | 0.0025 | 0.00645 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00745 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.00745 | USD |
AKROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 18 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 17 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 16 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 15 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 14 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
Apr 13 2024 | 0.00745 | -0.00245 | -24.75% | 0.00745 | 0.00745 | 0.00745 | 13,389.00 |
Apr 12 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Apr 11 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
Apr 10 2024 | 0.0099 | 0.00066 | 7.14% | 0.00796 | 0.0099 | 0.00795 | 211,569.00 |
Apr 09 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
Apr 08 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
Apr 07 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
Apr 06 2024 | 0.00924 | -0.00026 | -2.74% | 0.00924 | 0.00924 | 0.00924 | 20,000.00 |
Apr 05 2024 | 0.0095 | 0.00167 | 21.33% | 0.00883 | 0.010 | 0.00883 | 151,942.00 |
Apr 04 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
Apr 03 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
Apr 02 2024 | 0.00783 | -0.00117 | -13.00% | 0.00783 | 0.00783 | 0.00783 | 7,511.00 |
Apr 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
Mar 31 2024 | 0.009 | -0.0012 | -11.76% | 0.00996 | 0.01027 | 0.009 | 459,873.00 |
Mar 30 2024 | 0.0102 | 0.00332 | 48.26% | 0.00811 | 0.0102 | 0.00811 | 15,088.00 |
Mar 29 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
Mar 28 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
Mar 27 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
Mar 26 2024 | 0.00688 | 0.00045 | 7.00% | 0.00688 | 0.00688 | 0.00688 | 15,214.00 |
Mar 24 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 23 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 22 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 21 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 20 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
Mar 19 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |