Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROUSD | CEX.IO | 386,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00356 | 0.00222 | 0.0048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00356 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.00356 | USD |
AKROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2023 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0.00 |
May 26 2023 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0.00 |
May 25 2023 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0.00 |
May 24 2023 | 0.00356 | 0.00156 | 78.00% | 0.00356 | 0.00356 | 0.00356 | 6,995.00 |
May 23 2023 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
May 22 2023 | 0.002 | -0.00181 | -47.51% | 0.002 | 0.002 | 0.002 | 9,565.00 |
May 21 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 20 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 19 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 18 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 17 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 16 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 15 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 14 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 13 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 12 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 11 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 10 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 09 2023 | 0.00381 | 0.00 | 0.00% | 0.00381 | 0.00381 | 0.00381 | 0.00 |
May 08 2023 | 0.00381 | -0.00026 | -6.39% | 0.00392 | 0.00392 | 0.00381 | 63,939.00 |
May 07 2023 | 0.00407 | 0.00 | 0.00% | 0.00407 | 0.00407 | 0.00407 | 3,696.00 |
May 06 2023 | 0.00407 | -0.00043 | -9.56% | 0.0043 | 0.0043 | 0.00407 | 66,658.00 |
May 05 2023 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 3,283.00 |
May 04 2023 | 0.0045 | -0.00071 | -13.63% | 0.0052 | 0.00595 | 0.00424 | 176,363.00 |
May 03 2023 | 0.00521 | 0.001 | 23.75% | 0.00407 | 0.00525 | 0.00393 | 23,839.00 |
May 02 2023 | 0.00421 | -0.00029 | -6.44% | 0.0045 | 0.0045 | 0.00421 | 48,381.00 |
May 01 2023 | 0.0045 | -0.00087 | -16.20% | 0.00537 | 0.00538 | 0.0045 | 48,161.00 |
Apr 30 2023 | 0.00537 | 0.00087 | 19.33% | 0.00499 | 0.00537 | 0.00499 | 24,880.00 |
Apr 29 2023 | 0.0045 | 0.00005 | 1.12% | 0.00499 | 0.00499 | 0.0045 | 5,034.00 |
Apr 28 2023 | 0.00445 | 0.00 | 0.00% | 0.00445 | 0.00445 | 0.00445 | 0.00 |