Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIVA | ARVUSD | CEX.IO | 2,466,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000034 | 0.000022 | 0.000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.000034 | USD |
ARVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.000034 | -0.00000200 | -5.56% | 0.000034 | 0.000034 | 0.000034 | 1,057,594.00 |
Apr 18 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 17 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 16 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 15 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 14 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Apr 13 2024 | 0.000036 | -0.00001 | -21.74% | 0.000036 | 0.000036 | 0.000036 | 5,374,026.00 |
Apr 12 2024 | 0.000046 | 0.00000600 | 15.00% | 0.000046 | 0.000046 | 0.000046 | 97,742.00 |
Apr 11 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 10 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 09 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 08 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 07 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 06 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 05 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 742,716.00 |
Apr 04 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Apr 03 2024 | 0.00004 | -0.00000200 | -4.78% | 0.00004 | 0.00004 | 0.00004 | 1,757,284.00 |
Apr 02 2024 | 0.000042 | -0.00000800 | -15.94% | 0.000045 | 0.000045 | 0.000042 | 5,269,576.00 |
Apr 01 2024 | 0.00005 | 0.00000200 | 4.19% | 0.00005 | 0.00005 | 0.00005 | 317,644.00 |
Mar 31 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Mar 30 2024 | 0.000048 | 0.00000300 | 6.67% | 0.000045 | 0.000048 | 0.000044 | 905,969.00 |
Mar 29 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000042 | 0.000045 | 0.000042 | 1,626,834.00 |
Mar 28 2024 | 0.000046 | -0.00000500 | -9.84% | 0.000052 | 0.000052 | 0.000042 | 3,567,249.00 |
Mar 27 2024 | 0.000051 | 0.00000300 | 6.25% | 0.000047 | 0.000051 | 0.000047 | 1,144,704.00 |
Mar 26 2024 | 0.000048 | 0.00000300 | 6.67% | 0.000042 | 0.000048 | 0.000042 | 3,082,724.00 |
Mar 25 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000046 | 0.000046 | 0.000045 | 2,677,944.00 |
Mar 24 2024 | 0.000046 | -0.00000400 | -8.00% | 0.000045 | 0.000046 | 0.000045 | 7,787,849.00 |
Mar 23 2024 | 0.00005 | -0.00000100 | -1.96% | 0.00005 | 0.00005 | 0.00005 | 298,926.00 |
Mar 22 2024 | 0.000051 | 0.00000300 | 6.25% | 0.000052 | 0.000052 | 0.000051 | 6,395,781.00 |
Mar 21 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Mar 20 2024 | 0.000048 | 0.00000600 | 14.21% | 0.000042 | 0.000048 | 0.000042 | 5,732,175.00 |