Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
AVAXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
| Apr 21 2024 | 37.49 | 3.49 | 10.26% | 37.49 | 37.49 | 37.49 | 256.00 |
| Apr 20 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 19 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 18 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| Apr 17 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 3.00 |
| Apr 16 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Apr 15 2024 | 35.00 | -0.700 | -1.96% | 37.01 | 37.01 | 35.00 | 6.00 |
| Apr 14 2024 | 35.70 | -1.80 | -4.80% | 35.70 | 35.70 | 35.70 | 2.00 |
| Apr 13 2024 | 37.50 | -4.85 | -11.45% | 37.50 | 37.50 | 37.50 | 27.00 |
| Apr 12 2024 | 42.35 | -3.65 | -7.93% | 42.35 | 42.35 | 42.35 | 1.00 |
| Apr 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 09 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 07 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 06 2024 | 46.00 | 0.800 | 1.77% | 46.00 | 46.00 | 46.00 | 10.00 |
| Apr 05 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| Apr 04 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| Apr 03 2024 | 45.20 | -3.00 | -6.22% | 47.50 | 47.50 | 45.20 | 11.00 |
| Apr 02 2024 | 48.20 | -3.71 | -7.15% | 48.20 | 48.20 | 48.20 | 5.00 |
| Apr 01 2024 | 51.91 | -2.59 | -4.75% | 51.91 | 51.91 | 51.91 | 1.00 |
| Mar 31 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Mar 30 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Mar 29 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Mar 28 2024 | 54.50 | -2.50 | -4.39% | 54.50 | 54.50 | 54.50 | 38.00 |
| Mar 27 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| Mar 26 2024 | 57.00 | -0.750 | -1.30% | 57.00 | 57.00 | 57.00 | 20.00 |
| Mar 25 2024 | 57.75 | 0.850 | 1.49% | 57.00 | 57.75 | 57.00 | 109.00 |
| Mar 24 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0.00 |
| Mar 23 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0.00 |
| Mar 22 2024 | 56.90 | 3.70 | 6.95% | 56.90 | 56.90 | 56.90 | 12.00 |
| Mar 21 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| Mar 20 2024 | 53.20 | -3.05 | -5.42% | 51.50 | 53.20 | 51.50 | 570.00 |
| Mar 19 2024 | 56.25 | 0.680 | 1.22% | 60.00 | 60.00 | 56.25 | 222.00 |
| Mar 18 2024 | 55.57 | 0.00 | 0.00% | 55.57 | 55.57 | 55.57 | 0.00 |
| Mar 17 2024 | 55.57 | 2.95 | 5.61% | 55.57 | 55.57 | 55.57 | 60.00 |
| Mar 16 2024 | 52.62 | -4.33 | -7.60% | 60.00 | 60.00 | 52.62 | 12.00 |
| Mar 15 2024 | 56.95 | -0.050 | -0.09% | 50.00 | 58.00 | 50.00 | 89.00 |
| Mar 14 2024 | 57.00 | 3.37 | 6.28% | 57.00 | 57.00 | 57.00 | 14.00 |
| Mar 13 2024 | 53.63 | 0.630 | 1.19% | 53.63 | 53.63 | 53.63 | 13.00 |
| Mar 12 2024 | 53.00 | 5.00 | 10.42% | 50.00 | 53.00 | 48.20 | 54.00 |
| Mar 11 2024 | 48.00 | 6.50 | 15.66% | 41.00 | 48.00 | 41.00 | 3.00 |
| Mar 10 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| Mar 09 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
| Mar 08 2024 | 41.50 | -1.16 | -2.72% | 43.16 | 43.16 | 41.50 | 28.00 |
| Mar 07 2024 | 42.66 | 4.01 | 10.38% | 42.66 | 42.66 | 42.66 | 4.00 |
| Mar 06 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 38.65 | 0.00 |
| Mar 05 2024 | 38.65 | -3.95 | -9.27% | 44.00 | 44.00 | 38.65 | 45.00 |
| Mar 04 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Mar 03 2024 | 42.60 | 5.58 | 15.07% | 42.60 | 42.60 | 42.60 | 3.00 |
| Mar 02 2024 | 37.02 | 0.00 | 0.00% | 37.02 | 37.02 | 37.02 | 0.00 |
| Mar 01 2024 | 37.02 | 0.00 | 0.00% | 37.02 | 37.02 | 37.02 | 0.00 |
| Feb 29 2024 | 37.02 | 0.00 | 0.00% | 37.02 | 37.02 | 37.02 | 0.00 |
| Feb 28 2024 | 37.02 | -1.98 | -5.08% | 37.02 | 37.02 | 37.02 | 5.00 |
| Feb 27 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Feb 26 2024 | 39.00 | -0.600 | -1.52% | 39.00 | 39.00 | 39.00 | 87.00 |
| Feb 25 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Feb 24 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Feb 23 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Feb 22 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Feb 21 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Feb 20 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Feb 19 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Feb 18 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| Feb 17 2024 | 39.60 | -1.60 | -3.88% | 40.27 | 40.27 | 39.60 | 26.00 |
| Feb 16 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| Feb 15 2024 | 41.20 | 1.20 | 3.00% | 41.70 | 41.70 | 41.20 | 160.00 |
| Feb 14 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Feb 13 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Feb 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Feb 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Feb 10 2024 | 40.00 | 5.00 | 14.29% | 40.00 | 40.00 | 40.00 | 2.00 |
| Feb 09 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 08 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 07 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 06 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 05 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 04 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 03 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 02 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Feb 01 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jan 31 2024 | 35.00 | -0.800 | -2.23% | 35.00 | 35.00 | 35.00 | 51.00 |
| Jan 30 2024 | 35.80 | -0.200 | -0.56% | 35.80 | 35.80 | 35.80 | 1.00 |
| Jan 29 2024 | 36.00 | 4.00 | 12.50% | 35.13 | 36.00 | 35.04 | 55.00 |
| Jan 28 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Jan 27 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
| Jan 26 2024 | 32.00 | 4.00 | 14.29% | 32.00 | 32.00 | 32.00 | 2.00 |
| Jan 25 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jan 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
