| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusX | AXUSD | CEX.IO | 1,349,689 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.801 | 0.801 | 0.979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.801 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.801 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AX | |||
AXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 0.801 | -0.035 | -4.19% | 0.801 | 0.801 | 0.801 | 55.00 |
| Jun 08 2023 | 0.836 | 0.086 | 11.47% | 0.950 | 1.00 | 0.532 | 59.00 |
| Jun 07 2023 | 0.750 | -0.140 | -15.73% | 0.750 | 0.750 | 0.750 | 33.00 |
| Jun 06 2023 | 0.890 | -0.109 | -10.91% | 0.890 | 0.890 | 0.890 | 33.00 |
| Jun 05 2023 | 0.999 | 0.099 | 11.00% | 0.998 | 0.999 | 0.998 | 20.00 |
| Jun 04 2023 | 0.900 | 0.299 | 49.75% | 1.00 | 1.00 | 0.900 | 58.00 |
| Jun 03 2023 | 0.601 | -0.399 | -39.90% | 0.602 | 0.602 | 0.601 | 35.00 |
| Jun 02 2023 | 1.00 | -0.100 | -9.09% | 1.00 | 1.00 | 1.00 | 37.00 |
| Jun 01 2023 | 1.10 | 0.560 | 103.70% | 0.521 | 1.10 | 0.520 | 125.00 |
| May 31 2023 | 0.540 | -0.110 | -16.92% | 0.540 | 0.540 | 0.540 | 19.00 |
| May 30 2023 | 0.650 | -0.350 | -35.00% | 1.20 | 1.20 | 0.650 | 89.00 |
| May 29 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 28 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 27 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 26 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 25 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 24 2023 | 1.00 | -0.550 | -35.48% | 1.20 | 1.20 | 1.00 | 65.00 |
| May 23 2023 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| May 22 2023 | 1.55 | 0.350 | 29.17% | 1.55 | 1.55 | 1.55 | 6.00 |
| May 21 2023 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 20 2023 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 15.00 |
| May 19 2023 | 1.20 | -0.060 | -4.53% | 1.55 | 1.55 | 1.20 | 10.00 |
| May 18 2023 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| May 17 2023 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 3.00 |
| May 16 2023 | 1.26 | -0.060 | -4.84% | 1.32 | 1.32 | 1.26 | 71.00 |
| May 15 2023 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| May 14 2023 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| May 13 2023 | 1.32 | -0.130 | -8.90% | 1.35 | 1.35 | 1.32 | 20.00 |
| May 12 2023 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| May 11 2023 | 1.45 | -0.250 | -14.71% | 1.45 | 1.45 | 1.42 | 24.00 |
| May 10 2023 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |