We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.09
(
0.0%
)
US Tech 100
14,456.80
(
0.95%
)
S&P 500
4,324.35
(
0.57%
)
US Dollar vs CAD
1.34483
(
-0.32%
)
Bitcoin
26,905.64
(
-0.47%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. AurusX (CEX.IO:AXUSD)

  6. AurusX (CEX.IO:AXUSD) Historical

AXUSD AurusX

0.272
0.00 (0.00%)
08:40:41 - Realtime Data

AXUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.272 0.00 0.00% 0.272 0.272 0.272 0.00
Sep 27 2023 0.272 0.00 0.00% 0.272 0.272 0.272 0.00
Sep 26 2023 0.272 0.00 0.00% 0.272 0.272 0.272 0.00
Sep 25 2023 0.272 0.00 0.00% 0.272 0.272 0.272 0.00
Sep 24 2023 0.272 0.00 0.00% 0.272 0.272 0.272 72.00
Sep 23 2023 0.272 0.00 0.00% 0.272 0.272 0.272 0.00
Sep 22 2023 0.272 0.052 23.64% 0.220 0.272 0.201 583.00
Sep 21 2023 0.220 0.011 5.26% 0.212 0.220 0.211 213.00
Sep 20 2023 0.209 -0.002 -0.95% 0.269 0.272 0.209 735.00
Sep 19 2023 0.211 -0.061 -22.43% 0.211 0.211 0.211 48.00
Sep 18 2023 0.272 0.011 4.21% 0.269 0.272 0.269 119.00
Sep 17 2023 0.261 0.031 13.48% 0.202 0.261 0.202 267.00
Sep 16 2023 0.230 -0.066 -22.30% 0.221 0.268 0.201 699.00
Sep 15 2023 0.296 0.036 13.85% 0.249 0.296 0.229 140.00
Sep 14 2023 0.260 0.013 5.26% 0.232 0.290 0.232 492.00
Sep 13 2023 0.247 -0.163 -39.76% 0.278 0.278 0.247 832.00
Sep 12 2023 0.410 0.00 0.00% 0.410 0.410 0.410 0.00
Sep 11 2023 0.410 0.00 0.00% 0.410 0.410 0.410 0.00
Sep 10 2023 0.410 0.00 0.00% 0.410 0.410 0.410 0.00
Sep 09 2023 0.410 0.00 0.00% 0.410 0.410 0.410 0.00
Sep 08 2023 0.410 0.00 0.00% 0.410 0.410 0.410 0.00
Sep 07 2023 0.410 0.00 0.00% 0.410 0.410 0.410 0.00
Sep 06 2023 0.410 0.080 24.24% 0.273 0.410 0.272 68.00
Sep 05 2023 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
Sep 04 2023 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
Sep 03 2023 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
Sep 02 2023 0.330 0.00 0.00% 0.330 0.330 0.330 0.00
Sep 01 2023 0.330 0.077 30.43% 0.339 0.339 0.329 148.00
Aug 31 2023 0.253 0.00 0.00% 0.253 0.253 0.253 0.00
Aug 30 2023 0.253 -0.147 -36.75% 0.350 0.350 0.253 378.00
Aug 29 2023 0.400 0.00 0.00% 0.400 0.400 0.400 0.00
Aug 28 2023 0.400 -0.043 -9.71% 0.350 0.400 0.350 202.00
Aug 27 2023 0.443 0.00 0.00% 0.443 0.443 0.443 0.00
Aug 26 2023 0.443 0.005 1.14% 0.428 0.443 0.428 1,012.00
Aug 25 2023 0.438 0.00 +0.00% 0.438 0.438 0.438 0.00
Aug 25 2023 0.438 0.00 0.00% 0.438 0.438 0.438 0.00
Aug 24 2023 0.438 0.088 25.14% 0.350 0.438 0.350 117.00
Aug 23 2023 0.350 -0.050 -12.50% 0.302 0.350 0.302 51.00
Aug 22 2023 0.400 0.00 0.00% 0.400 0.400 0.400 0.00
Aug 21 2023 0.400 0.134 50.38% 0.399 0.400 0.399 393.00
Aug 20 2023 0.266 -0.183 -40.76% 0.300 0.300 0.266 111.00
Aug 19 2023 0.449 0.049 12.25% 0.500 0.500 0.449 1,785.00
Aug 18 2023 0.400 0.150 60.00% 0.639 0.639 0.400 502.00
Aug 17 2023 0.250 -0.270 -51.92% 0.410 0.410 0.250 116.00
Aug 16 2023 0.520 0.00 0.00% 0.520 0.520 0.520 490.00
Aug 15 2023 0.520 -0.003 -0.57% 0.520 0.520 0.520 41.00
Aug 14 2023 0.523 -0.027 -4.91% 0.550 0.550 0.523 398.00
Aug 13 2023 0.550 0.026 4.96% 0.796 0.796 0.550 73.00
Aug 12 2023 0.524 0.00 0.00% 0.524 0.524 0.524 0.00
Aug 11 2023 0.524 -0.116 -18.13% 0.600 0.600 0.524 27.00
Aug 10 2023 0.640 0.00 0.00% 0.640 0.640 0.640 40.00
Aug 09 2023 0.640 0.00 0.00% 0.640 0.640 0.640 0.00
Aug 08 2023 0.640 0.00 0.00% 0.640 0.640 0.640 0.00
Aug 07 2023 0.640 0.040 6.67% 0.640 0.640 0.640 59.00
Aug 06 2023 0.600 -0.079 -11.63% 0.600 0.600 0.600 49.00
Aug 05 2023 0.679 0.057 9.16% 0.600 0.679 0.600 149.00
Aug 04 2023 0.622 -0.019 -2.96% 0.641 0.641 0.622 210.00
Aug 03 2023 0.641 -0.039 -5.74% 0.720 0.729 0.641 202.00
Aug 02 2023 0.680 -0.270 -28.42% 0.641 0.680 0.641 140.00
Aug 01 2023 0.950 0.305 47.29% 0.730 0.957 0.627 445.00
Jul 31 2023 0.645 0.005 0.78% 0.645 0.645 0.645 2,320.00
Jul 30 2023 0.640 -0.260 -28.89% 0.640 0.640 0.640 13.00
Jul 29 2023 0.900 0.270 42.86% 0.900 0.900 0.900 43.00
Jul 28 2023 0.630 -0.286 -31.22% 0.630 0.630 0.630 76.00
Jul 27 2023 0.916 0.216 30.86% 0.525 0.916 0.525 933.00
Jul 26 2023 0.700 0.020 2.94% 0.600 0.700 0.600 65.00
Jul 25 2023 0.680 -0.219 -24.36% 0.790 0.982 0.680 543.00
Jul 24 2023 0.899 0.119 15.26% 0.800 1.43 0.635 7,000.00
Jul 23 2023 0.780 -0.110 -12.36% 0.810 0.810 0.680 551.00
Jul 22 2023 0.890 0.210 30.88% 0.890 0.890 0.890 191.00
Jul 21 2023 0.680 -0.590 -46.46% 0.780 1.50 0.675 4,804.00
Jul 20 2023 1.27 0.560 78.87% 0.641 1.27 0.641 173.00
Jul 19 2023 0.710 0.00 0.00% 0.710 0.710 0.710 0.00
Jul 18 2023 0.710 0.00 0.00% 0.710 0.710 0.710 0.00
Jul 17 2023 0.710 0.00 0.00% 0.710 0.710 0.710 0.00
Jul 16 2023 0.710 0.00 0.00% 0.710 0.710 0.710 0.00
Jul 15 2023 0.710 -0.139 -16.37% 1.10 1.10 0.710 587.00
Jul 14 2023 0.849 0.069 8.85% 0.849 0.849 0.849 17.00
Jul 13 2023 0.780 0.00 +0.00% 0.850 0.990 0.780 0.00
Jul 13 2023 0.780 -0.219 -21.92% 0.850 0.990 0.780 108.00
Jul 12 2023 0.999 -0.001 -0.10% 0.752 0.999 0.751 94.00
Jul 11 2023 1.00 0.00 +0.00% 1.00 1.00 1.00 0.00
Jul 11 2023 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Jul 10 2023 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Jul 09 2023 1.00 0.290 40.85% 0.751 1.00 0.751 13.00
Jul 08 2023 0.710 0.00 0.00% 0.710 0.710 0.710 0.00
Jul 07 2023 0.710 -0.100 -12.35% 1.10 1.10 0.710 495.00
Jul 06 2023 0.810 0.020 2.53% 0.810 0.810 0.810 8.00
Jul 05 2023 0.790 -0.010 -1.25% 0.801 0.801 0.790 149.00
Jul 04 2023 0.800 0.00 0.00% 1.40 1.40 0.800 24.00
Jul 03 2023 0.800 -0.010 -1.23% 1.30 1.45 0.800 101.00
Jul 02 2023 0.810 0.00 0.00% 0.810 0.810 0.810 0.00
Jul 01 2023 0.810 0.00 0.00% 1.20 1.20 0.810 99.00
Your Recent History
CXIO
AXUSD
AurusX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 13:40:59