| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | CEX.IO | 327,469,838 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.68 | 26.77 | 30.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 26.68 | USD |
DASHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 29 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 28 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 27 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 26 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 25 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 24 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 23 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 22 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 21 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 20 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 19 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 18 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 17 2023 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 26.68 | 0.00 |
| Sep 16 2023 | 26.68 | 2.18 | 8.90% | 26.68 | 26.68 | 26.68 | 3.00 |
| Sep 15 2023 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Sep 14 2023 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Sep 13 2023 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Sep 12 2023 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| Sep 11 2023 | 24.50 | -0.810 | -3.20% | 24.50 | 24.50 | 24.50 | 15.00 |
| Sep 10 2023 | 25.31 | -1.89 | -6.95% | 25.31 | 25.31 | 25.31 | 66.00 |
| Sep 08 2023 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 07 2023 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 06 2023 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 05 2023 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 04 2023 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 03 2023 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 02 2023 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Sep 01 2023 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| Aug 31 2023 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |