Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | CEX.IO | 30,454,391,874 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01095 | -4.83% | 0.21585 | 0.2097 | 0.2167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22422 | 0.22422 | 0.21585 | 0.2268 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 22:35:40 | 597.76 | 0.21585 | USD |
DOGEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.2268 | 0.0368 | 19.37% | 0.195 | 0.2268 | 0.195 | 156,989.00 |
Mar 27 2024 | 0.190 | 0.00835 | 4.60% | 0.1841 | 0.190 | 0.18202 | 5,508.00 |
Mar 26 2024 | 0.18165 | 0.0047 | 2.66% | 0.184 | 0.184 | 0.18165 | 5,185.00 |
Mar 25 2024 | 0.17695 | -0.00105 | -0.59% | 0.1715 | 0.185 | 0.1715 | 89,931.00 |
Mar 24 2024 | 0.178 | 0.005 | 2.89% | 0.16666 | 0.178 | 0.16666 | 18,825.00 |
Mar 23 2024 | 0.173 | 0.024 | 16.11% | 0.160 | 0.1743 | 0.160 | 8,687.00 |
Mar 22 2024 | 0.149 | -0.0056 | -3.62% | 0.158 | 0.1642 | 0.148 | 9,836.00 |
Mar 21 2024 | 0.1546 | 0.0096 | 6.62% | 0.1535 | 0.15828 | 0.150 | 16,576.00 |
Mar 20 2024 | 0.145 | 0.017 | 13.28% | 0.1266 | 0.145 | 0.1266 | 11,373.00 |
Mar 19 2024 | 0.128 | -0.013 | -9.22% | 0.14391 | 0.14391 | 0.128 | 21,961.00 |
Mar 18 2024 | 0.141 | -0.0134 | -8.68% | 0.1505 | 0.1505 | 0.141 | 1,967.00 |
Mar 17 2024 | 0.1544 | 0.01227 | 8.63% | 0.142 | 0.1544 | 0.137 | 13,437.00 |
Mar 16 2024 | 0.14213 | -0.01942 | -12.02% | 0.1645 | 0.1645 | 0.140 | 56,296.00 |
Mar 15 2024 | 0.16155 | -0.00769 | -4.54% | 0.17874 | 0.17874 | 0.15222 | 27,410.00 |
Mar 14 2024 | 0.16924 | 0.00002 | 0.01% | 0.1755 | 0.190 | 0.16924 | 84,120.00 |
Mar 13 2024 | 0.16922 | 0.00668 | 4.11% | 0.173 | 0.173 | 0.1668 | 2,331.00 |
Mar 12 2024 | 0.16254 | -0.01846 | -10.20% | 0.17629 | 0.17629 | 0.162 | 64,170.00 |
Mar 11 2024 | 0.181 | 0.007 | 4.02% | 0.164 | 0.181 | 0.164 | 35,824.00 |
Mar 10 2024 | 0.174 | -0.0109 | -5.90% | 0.17896 | 0.17896 | 0.1705 | 5,113.00 |
Mar 09 2024 | 0.1849 | 0.01908 | 11.51% | 0.1699 | 0.1849 | 0.164 | 13,609.00 |
Mar 08 2024 | 0.16582 | 0.00952 | 6.09% | 0.16123 | 0.175 | 0.16013 | 45,519.00 |
Mar 07 2024 | 0.1563 | -0.00424 | -2.64% | 0.156 | 0.1563 | 0.155 | 22,982.00 |
Mar 06 2024 | 0.16054 | 0.00564 | 3.64% | 0.1522 | 0.1742 | 0.14794 | 59,662.00 |
Mar 05 2024 | 0.1549 | -0.02926 | -15.89% | 0.185 | 0.2055 | 0.140 | 184,428.00 |
Mar 04 2024 | 0.18416 | 0.03016 | 19.58% | 0.160 | 0.18416 | 0.160 | 94,908.00 |
Mar 03 2024 | 0.154 | 0.0113 | 7.92% | 0.1397 | 0.15499 | 0.13368 | 393,171.00 |
Mar 02 2024 | 0.1427 | 0.00354 | 2.54% | 0.1482 | 0.150 | 0.1412 | 266,537.00 |
Mar 01 2024 | 0.13916 | 0.02416 | 21.01% | 0.11894 | 0.144 | 0.11894 | 43,565.00 |
Feb 29 2024 | 0.115 | -0.00431 | -3.61% | 0.120 | 0.131 | 0.115 | 337,270.00 |