ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOGEUSD Dogecoin

0.21585
-0.01095 (-4.83%)
05:07:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD CEX.IO 30,454,391,874 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.01095 -4.83% 0.21585 0.2097 0.2167
Open Price High Price Low Price Prev. Close 52 Week Range
0.22422 0.22422 0.21585 0.2268 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO 22:35:40 597.76 0.21585 USD
Price x Volume Volume Base Symbol Related Pairs
241.14 1,097.76 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.2268 0.0368 19.37% 0.195 0.2268 0.195 156,989.00
Mar 27 2024 0.190 0.00835 4.60% 0.1841 0.190 0.18202 5,508.00
Mar 26 2024 0.18165 0.0047 2.66% 0.184 0.184 0.18165 5,185.00
Mar 25 2024 0.17695 -0.00105 -0.59% 0.1715 0.185 0.1715 89,931.00
Mar 24 2024 0.178 0.005 2.89% 0.16666 0.178 0.16666 18,825.00
Mar 23 2024 0.173 0.024 16.11% 0.160 0.1743 0.160 8,687.00
Mar 22 2024 0.149 -0.0056 -3.62% 0.158 0.1642 0.148 9,836.00
Mar 21 2024 0.1546 0.0096 6.62% 0.1535 0.15828 0.150 16,576.00
Mar 20 2024 0.145 0.017 13.28% 0.1266 0.145 0.1266 11,373.00
Mar 19 2024 0.128 -0.013 -9.22% 0.14391 0.14391 0.128 21,961.00
Mar 18 2024 0.141 -0.0134 -8.68% 0.1505 0.1505 0.141 1,967.00
Mar 17 2024 0.1544 0.01227 8.63% 0.142 0.1544 0.137 13,437.00
Mar 16 2024 0.14213 -0.01942 -12.02% 0.1645 0.1645 0.140 56,296.00
Mar 15 2024 0.16155 -0.00769 -4.54% 0.17874 0.17874 0.15222 27,410.00
Mar 14 2024 0.16924 0.00002 0.01% 0.1755 0.190 0.16924 84,120.00
Mar 13 2024 0.16922 0.00668 4.11% 0.173 0.173 0.1668 2,331.00
Mar 12 2024 0.16254 -0.01846 -10.20% 0.17629 0.17629 0.162 64,170.00
Mar 11 2024 0.181 0.007 4.02% 0.164 0.181 0.164 35,824.00
Mar 10 2024 0.174 -0.0109 -5.90% 0.17896 0.17896 0.1705 5,113.00
Mar 09 2024 0.1849 0.01908 11.51% 0.1699 0.1849 0.164 13,609.00
Mar 08 2024 0.16582 0.00952 6.09% 0.16123 0.175 0.16013 45,519.00
Mar 07 2024 0.1563 -0.00424 -2.64% 0.156 0.1563 0.155 22,982.00
Mar 06 2024 0.16054 0.00564 3.64% 0.1522 0.1742 0.14794 59,662.00
Mar 05 2024 0.1549 -0.02926 -15.89% 0.185 0.2055 0.140 184,428.00
Mar 04 2024 0.18416 0.03016 19.58% 0.160 0.18416 0.160 94,908.00
Mar 03 2024 0.154 0.0113 7.92% 0.1397 0.15499 0.13368 393,171.00
Mar 02 2024 0.1427 0.00354 2.54% 0.1482 0.150 0.1412 266,537.00
Mar 01 2024 0.13916 0.02416 21.01% 0.11894 0.144 0.11894 43,565.00
Feb 29 2024 0.115 -0.00431 -3.61% 0.120 0.131 0.115 337,270.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock