| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Edgecoin | EDGTUSD | CEX.IO | 999,200,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9992 | 0.9992 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9992 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.9992 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EDGT | |||
EDGTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDGTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 0.9992 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9992 | 24.00 |
| Sep 21 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 20 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 19 2023 | 0.9992 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9992 | 24.00 |
| Sep 18 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 17 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 16 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 15 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 14 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 13 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 12 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 11 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 10 2023 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Sep 09 2023 | 0.9992 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9992 | 45.00 |
| Sep 08 2023 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
| Sep 07 2023 | 0.9994 | 0.00 | 0.00% | 0.9994 | 1.00 | 0.9994 | 34.00 |
| Sep 06 2023 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 11.00 |
| Sep 05 2023 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 11.00 |
| Sep 04 2023 | 0.9994 | -0.0002 | -0.02% | 0.9996 | 1.00 | 0.9994 | 80.00 |
| Sep 03 2023 | 0.9996 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9996 | 33.00 |
| Sep 02 2023 | 0.9996 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9996 | 33.00 |
| Sep 01 2023 | 0.9996 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9996 | 34.00 |
| Aug 31 2023 | 0.9996 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9996 | 74.00 |
| Aug 30 2023 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9997 | 79.00 |
| Aug 29 2023 | 0.9997 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9997 | 34.00 |
| Aug 28 2023 | 0.9997 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 83.00 |
| Aug 27 2023 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 35.00 |
| Aug 26 2023 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 74.00 |
| Aug 25 2023 | 0.9998 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 179.00 |
| Aug 24 2023 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 70.00 |
| Aug 23 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 28.00 |