Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | CEX.IO | 429,981,969,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,242.76 | 3,090.01 | 3,395.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,242.76 | 3,242.76 | 3,242.76 | 3,242.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 19:19:44 | 0.116494 | 3,242.76 | EUR |
ETHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,242.76 | -116.24 | -3.46% | 3,333.00 | 3,372.74 | 3,230.11 | 1.00 |
Mar 26 2024 | 3,359.00 | 19.00 | 0.57% | 3,359.00 | 3,359.00 | 3,359.00 | 16.00 |
Mar 25 2024 | 3,340.00 | 140.00 | 4.38% | 3,200.00 | 3,350.00 | 3,200.00 | 0.00 |
Mar 24 2024 | 3,200.00 | 62.14 | 1.98% | 3,071.00 | 3,200.00 | 3,070.00 | 1.00 |
Mar 23 2024 | 3,137.86 | 37.86 | 1.22% | 3,079.69 | 3,137.86 | 3,079.69 | 0.00 |
Mar 22 2024 | 3,100.00 | -100.00 | -3.13% | 3,250.00 | 3,250.00 | 3,100.00 | 4.00 |
Mar 21 2024 | 3,200.00 | 20.00 | 0.63% | 3,225.00 | 3,238.98 | 3,200.00 | 2.00 |
Mar 20 2024 | 3,180.00 | 249.00 | 8.50% | 2,900.00 | 3,180.00 | 2,850.00 | 3.00 |
Mar 19 2024 | 2,931.00 | -287.54 | -8.93% | 3,100.01 | 3,110.55 | 2,931.00 | 18.00 |
Mar 18 2024 | 3,218.54 | -124.18 | -3.71% | 3,330.00 | 3,330.00 | 3,200.00 | 1.00 |
Mar 17 2024 | 3,342.72 | 142.72 | 4.46% | 3,150.00 | 3,360.52 | 3,150.00 | 9.00 |
Mar 16 2024 | 3,200.00 | -151.45 | -4.52% | 3,455.52 | 3,455.52 | 3,200.00 | 4.00 |
Mar 15 2024 | 3,351.45 | -183.55 | -5.19% | 3,589.00 | 3,589.00 | 3,300.00 | 26.00 |
Mar 14 2024 | 3,535.00 | -119.81 | -3.28% | 3,663.75 | 3,663.75 | 3,470.13 | 12.00 |
Mar 13 2024 | 3,654.81 | 27.11 | 0.75% | 3,713.05 | 3,729.00 | 3,654.81 | 2.00 |
Mar 12 2024 | 3,627.70 | -84.30 | -2.27% | 3,669.00 | 3,669.00 | 3,530.00 | 6.00 |
Mar 11 2024 | 3,712.00 | 182.56 | 5.17% | 3,430.00 | 3,712.00 | 3,430.00 | 18.00 |
Mar 10 2024 | 3,529.44 | -35.67 | -1.00% | 3,605.00 | 3,605.00 | 3,515.00 | 2.00 |
Mar 09 2024 | 3,565.11 | -23.33 | -0.65% | 3,565.11 | 3,565.11 | 3,565.11 | 0.00 |
Mar 08 2024 | 3,588.44 | -1.56 | -0.04% | 3,590.00 | 3,640.00 | 3,515.12 | 29.00 |
Mar 07 2024 | 3,590.00 | 89.42 | 2.55% | 3,450.00 | 3,590.00 | 3,450.00 | 3.00 |
Mar 06 2024 | 3,500.58 | 273.17 | 8.46% | 3,246.33 | 3,566.06 | 3,246.33 | 14.00 |
Mar 05 2024 | 3,227.41 | -122.59 | -3.66% | 3,360.00 | 3,504.16 | 3,000.00 | 41.00 |
Mar 04 2024 | 3,350.00 | 148.02 | 4.62% | 3,194.41 | 3,350.00 | 3,194.41 | 30.00 |
Mar 03 2024 | 3,201.98 | 37.98 | 1.20% | 3,164.02 | 3,216.18 | 3,141.00 | 12.00 |
Mar 02 2024 | 3,164.00 | -18.64 | -0.59% | 3,180.00 | 3,189.99 | 3,140.00 | 17.00 |
Mar 01 2024 | 3,182.64 | 38.17 | 1.21% | 3,112.51 | 3,182.64 | 3,112.51 | 12.00 |
Feb 29 2024 | 3,144.47 | 44.47 | 1.43% | 3,174.71 | 3,216.73 | 3,100.00 | 32.00 |
Feb 28 2024 | 3,100.00 | 93.01 | 3.09% | 3,006.97 | 3,200.00 | 2,500.00 | 52.00 |