| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | CEX.IO | 202,663,200,425 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,599.00 | 1,566.82 | 1,599.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,599.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 1,599.00 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 1,599.00 | 19.05 | 1.21% | 1,582.50 | 1,599.00 | 1,582.50 | 0.00 |
| Sep 29 2023 | 1,579.95 | 13.10 | 0.84% | 1,579.00 | 1,579.95 | 1,579.00 | 1.00 |
| Sep 28 2023 | 1,566.85 | 24.85 | 1.61% | 1,566.85 | 1,566.85 | 1,566.85 | 0.00 |
| Sep 27 2023 | 1,542.00 | 42.00 | 2.80% | 1,542.00 | 1,542.00 | 1,542.00 | 1.00 |
| Sep 26 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 4.00 |
| Sep 25 2023 | 1,500.00 | 4.00 | 0.27% | 1,500.00 | 1,500.00 | 1,500.00 | 1.00 |
| Sep 24 2023 | 1,496.00 | 5.00 | 0.34% | 1,497.00 | 1,497.00 | 1,496.00 | 1.00 |
| Sep 23 2023 | 1,491.00 | 0.00 | 0.00% | 1,491.00 | 1,491.00 | 1,491.00 | 0.00 |
| Sep 22 2023 | 1,491.00 | 0.00 | 0.00% | 1,491.00 | 1,491.00 | 1,491.00 | 0.00 |
| Sep 21 2023 | 1,491.00 | -27.00 | -1.78% | 1,516.00 | 1,516.00 | 1,491.00 | 3.00 |
| Sep 20 2023 | 1,518.00 | -32.00 | -2.06% | 1,520.00 | 1,520.00 | 1,518.00 | 0.00 |
| Sep 19 2023 | 1,550.00 | 0.00 | 0.00% | 1,550.00 | 1,550.00 | 1,550.00 | 0.00 |
| Sep 18 2023 | 1,550.00 | 22.60 | 1.48% | 1,550.00 | 1,550.00 | 1,550.00 | 1.00 |
| Sep 17 2023 | 1,527.40 | 0.00 | 0.00% | 1,527.40 | 1,527.40 | 1,527.40 | 0.00 |
| Sep 16 2023 | 1,527.40 | 0.00 | 0.00% | 1,527.40 | 1,527.40 | 1,527.40 | 0.00 |
| Sep 15 2023 | 1,527.40 | -21.78 | -1.41% | 1,528.42 | 1,528.42 | 1,527.40 | 0.00 |
| Sep 14 2023 | 1,549.18 | 75.18 | 5.10% | 1,511.00 | 1,549.18 | 1,511.00 | 1.00 |
| Sep 13 2023 | 1,474.00 | 0.00 | 0.00% | 1,474.00 | 1,474.00 | 1,474.00 | 0.00 |
| Sep 12 2023 | 1,474.00 | 42.11 | 2.94% | 1,474.00 | 1,474.00 | 1,474.00 | 0.00 |
| Sep 11 2023 | 1,431.89 | -68.11 | -4.54% | 1,460.00 | 1,460.00 | 1,431.89 | 0.00 |
| Sep 10 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| Sep 09 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| Sep 08 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| Sep 07 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| Sep 06 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| Sep 05 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| Sep 04 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| Sep 03 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| Sep 02 2023 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 0.00 |
| Sep 01 2023 | 1,500.00 | -17.00 | -1.12% | 1,515.82 | 1,515.82 | 1,500.00 | 0.00 |