Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSD | CEX.IO | 360,226,065,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-61.22 | -2.00% | 3,006.66 | 2,872.00 | 3,099.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,000.00 | 3,099.99 | 2,872.00 | 3,067.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 23:35:28 | 6.59 | 3,006.66 | USD |
ETHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 3,067.88 | 77.88 | 2.60% | 2,956.48 | 3,085.45 | 2,956.48 | 53.00 |
Apr 17 2024 | 2,990.00 | -110.00 | -3.55% | 3,080.83 | 3,080.83 | 2,930.00 | 26.00 |
Apr 16 2024 | 3,100.00 | 31.39 | 1.02% | 3,080.25 | 3,113.31 | 2,930.00 | 32.00 |
Apr 15 2024 | 3,068.61 | -73.04 | -2.32% | 3,154.87 | 3,260.00 | 3,050.00 | 80.00 |
Apr 14 2024 | 3,141.65 | 102.14 | 3.36% | 3,015.84 | 3,141.65 | 2,920.43 | 73.00 |
Apr 13 2024 | 3,039.51 | -182.56 | -5.67% | 3,211.50 | 3,292.00 | 2,867.86 | 258.00 |
Apr 12 2024 | 3,222.07 | -287.93 | -8.20% | 3,505.00 | 3,505.00 | 3,157.41 | 111.00 |
Apr 11 2024 | 3,510.00 | -38.45 | -1.08% | 3,570.00 | 3,601.00 | 3,478.11 | 21.00 |
Apr 10 2024 | 3,548.45 | 33.45 | 0.95% | 3,490.00 | 3,569.99 | 3,420.18 | 38.00 |
Apr 09 2024 | 3,515.00 | -199.00 | -5.36% | 3,669.49 | 3,669.49 | 3,460.00 | 26.00 |
Apr 08 2024 | 3,714.00 | 314.00 | 9.24% | 3,460.00 | 3,714.00 | 3,460.00 | 33.00 |
Apr 07 2024 | 3,400.00 | 10.00 | 0.29% | 3,360.00 | 3,424.99 | 3,360.00 | 12.00 |
Apr 06 2024 | 3,390.00 | 55.41 | 1.66% | 3,339.78 | 3,390.00 | 3,339.78 | 13.00 |
Apr 05 2024 | 3,334.59 | 6.87 | 0.21% | 3,293.20 | 3,339.04 | 3,222.22 | 15.00 |
Apr 04 2024 | 3,327.72 | 15.41 | 0.47% | 3,280.00 | 3,435.00 | 3,280.00 | 1.00 |
Apr 03 2024 | 3,312.31 | 18.90 | 0.57% | 3,240.00 | 3,360.00 | 3,220.00 | 35.00 |
Apr 02 2024 | 3,293.41 | -216.59 | -6.17% | 3,487.31 | 3,487.31 | 3,250.00 | 34.00 |
Apr 01 2024 | 3,510.00 | -130.00 | -3.57% | 3,527.60 | 3,560.00 | 3,472.00 | 4.00 |
Mar 31 2024 | 3,640.00 | 133.76 | 3.81% | 3,527.00 | 3,660.00 | 3,527.00 | 6.00 |
Mar 30 2024 | 3,506.24 | 15.66 | 0.45% | 3,553.00 | 3,553.00 | 3,497.00 | 0.00 |
Mar 29 2024 | 3,490.58 | -119.31 | -3.31% | 3,560.10 | 3,560.10 | 3,477.77 | 15.00 |
Mar 28 2024 | 3,609.89 | 109.89 | 3.14% | 3,510.37 | 3,609.89 | 3,510.37 | 0.00 |
Mar 27 2024 | 3,500.00 | -72.00 | -2.02% | 3,592.50 | 3,630.00 | 3,500.00 | 52.00 |
Mar 26 2024 | 3,572.00 | -28.00 | -0.78% | 3,637.31 | 3,673.46 | 3,552.59 | 11.00 |
Mar 25 2024 | 3,600.00 | 140.00 | 4.05% | 3,476.00 | 3,640.00 | 3,470.00 | 11.00 |
Mar 24 2024 | 3,460.00 | 100.00 | 2.98% | 3,340.00 | 3,460.00 | 3,310.00 | 35.00 |
Mar 23 2024 | 3,360.00 | 96.77 | 2.97% | 3,340.00 | 3,420.00 | 3,280.00 | 5.00 |
Mar 22 2024 | 3,263.23 | -236.77 | -6.76% | 3,490.00 | 3,530.00 | 3,263.23 | 49.00 |
Mar 21 2024 | 3,500.00 | -3.32 | -0.09% | 3,514.00 | 3,573.18 | 3,420.00 | 66.00 |
Mar 20 2024 | 3,503.32 | 345.79 | 10.95% | 3,171.83 | 3,521.00 | 3,070.00 | 354.00 |
Mar 19 2024 | 3,157.53 | -376.26 | -10.65% | 3,540.00 | 3,540.00 | 3,147.85 | 140.00 |