| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSD | CEX.IO | 207,297,054,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.39 | -0.43% | 1,724.47 | 1,724.46 | 1,724.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,731.85 | 1,731.85 | 1,724.47 | 1,731.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 20:06:47 | 0.170286 | 1,724.47 | USD |
ETHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 1,731.86 | 59.67 | 3.57% | 1,672.20 | 1,734.98 | 1,672.20 | 110.00 |
| Sep 30 2023 | 1,672.19 | 4.74 | 0.28% | 1,667.46 | 1,697.28 | 1,667.46 | 51.00 |
| Sep 29 2023 | 1,667.45 | 15.19 | 0.92% | 1,653.37 | 1,685.50 | 1,650.91 | 100.00 |
| Sep 28 2023 | 1,652.26 | 56.45 | 3.54% | 1,596.13 | 1,666.81 | 1,596.13 | 122.00 |
| Sep 27 2023 | 1,595.81 | 4.31 | 0.27% | 1,592.57 | 1,631.97 | 1,586.08 | 80.00 |
| Sep 26 2023 | 1,591.50 | 3.56 | 0.22% | 1,587.26 | 1,596.01 | 1,580.01 | 59.00 |
| Sep 25 2023 | 1,587.94 | 8.74 | 0.55% | 1,579.19 | 1,594.87 | 1,566.67 | 62.00 |
| Sep 24 2023 | 1,579.20 | -13.61 | -0.85% | 1,592.81 | 1,598.22 | 1,575.22 | 43.00 |
| Sep 23 2023 | 1,592.81 | -0.070 | 0.00% | 1,592.90 | 1,595.35 | 1,589.91 | 8.00 |
| Sep 22 2023 | 1,592.88 | 6.81 | 0.43% | 1,585.75 | 1,599.54 | 1,579.62 | 45.00 |
| Sep 21 2023 | 1,586.07 | -36.11 | -2.23% | 1,622.19 | 1,622.51 | 1,571.31 | 63.00 |
| Sep 20 2023 | 1,622.18 | -20.14 | -1.23% | 1,642.13 | 1,646.96 | 1,612.23 | 70.00 |
| Sep 19 2023 | 1,642.32 | 4.06 | 0.25% | 1,637.93 | 1,657.95 | 1,631.08 | 66.00 |
| Sep 18 2023 | 1,638.26 | 17.53 | 1.08% | 1,621.05 | 1,665.61 | 1,606.90 | 111.00 |
| Sep 17 2023 | 1,620.73 | -14.54 | -0.89% | 1,635.26 | 1,635.26 | 1,615.46 | 34.00 |
| Sep 16 2023 | 1,635.27 | -9.03 | -0.55% | 1,643.31 | 1,649.40 | 1,633.24 | 21.00 |
| Sep 15 2023 | 1,644.30 | 15.90 | 0.98% | 1,628.08 | 1,650.03 | 1,616.82 | 54.00 |
| Sep 14 2023 | 1,628.40 | 20.60 | 1.28% | 1,608.12 | 1,638.30 | 1,608.12 | 93.00 |
| Sep 13 2023 | 1,607.80 | 13.92 | 0.87% | 1,593.87 | 1,613.28 | 1,583.93 | 118.00 |
| Sep 12 2023 | 1,593.88 | 46.66 | 3.02% | 1,548.15 | 1,619.24 | 1,548.15 | 175.00 |
| Sep 11 2023 | 1,547.22 | -71.09 | -4.39% | 1,617.99 | 1,617.99 | 1,535.16 | 208.00 |
| Sep 10 2023 | 1,618.31 | -16.06 | -0.98% | 1,634.36 | 1,634.36 | 1,605.10 | 65.00 |
| Sep 09 2023 | 1,634.37 | -2.85 | -0.17% | 1,636.89 | 1,636.89 | 1,631.99 | 4.00 |
| Sep 08 2023 | 1,637.22 | -9.81 | -0.60% | 1,647.36 | 1,653.63 | 1,618.52 | 61.00 |
| Sep 07 2023 | 1,647.03 | 15.56 | 0.95% | 1,631.80 | 1,654.21 | 1,625.27 | 58.00 |
| Sep 06 2023 | 1,631.47 | -0.650 | -0.04% | 1,632.97 | 1,660.00 | 1,613.09 | 84.00 |
| Sep 05 2023 | 1,632.12 | 3.22 | 0.20% | 1,629.65 | 1,642.70 | 1,611.95 | 64.00 |
| Sep 04 2023 | 1,628.90 | -6.31 | -0.39% | 1,635.55 | 1,640.93 | 1,619.00 | 43.00 |
| Sep 03 2023 | 1,635.21 | -1.02 | -0.06% | 1,636.57 | 1,645.95 | 1,629.96 | 41.00 |
| Sep 02 2023 | 1,636.23 | 7.62 | 0.47% | 1,628.62 | 1,642.53 | 1,628.62 | 24.00 |