| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | CEX.IO | 207,661,366,757 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.00 | -0.29% | 1,727.58 | 1,726.43 | 1,726.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,733.38 | 1,733.38 | 1,727.58 | 1,732.58 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 19:38:17 | 0.053924 | 1,727.58 | UST |
ETHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 1,732.58 | 60.75 | 3.63% | 1,671.06 | 1,745.28 | 1,671.06 | 17.00 |
| Sep 30 2023 | 1,671.83 | 5.21 | 0.31% | 1,666.84 | 1,695.90 | 1,666.84 | 11.00 |
| Sep 29 2023 | 1,666.62 | 14.44 | 0.87% | 1,653.29 | 1,688.18 | 1,651.08 | 11.00 |
| Sep 28 2023 | 1,652.18 | 55.98 | 3.51% | 1,596.52 | 1,664.24 | 1,596.52 | 7.00 |
| Sep 27 2023 | 1,596.20 | 5.00 | 0.31% | 1,592.27 | 1,630.76 | 1,587.74 | 23.00 |
| Sep 26 2023 | 1,591.20 | 4.01 | 0.25% | 1,588.25 | 1,596.14 | 1,583.68 | 2.00 |
| Sep 25 2023 | 1,587.19 | 9.12 | 0.58% | 1,578.80 | 1,594.46 | 1,567.93 | 3.00 |
| Sep 24 2023 | 1,578.07 | -14.80 | -0.93% | 1,592.88 | 1,598.22 | 1,577.01 | 7.00 |
| Sep 23 2023 | 1,592.87 | 0.620 | 0.04% | 1,592.45 | 1,594.26 | 1,590.87 | 0.00 |
| Sep 22 2023 | 1,592.25 | 7.54 | 0.48% | 1,585.44 | 1,601.40 | 1,579.40 | 2.00 |
| Sep 21 2023 | 1,584.71 | -37.57 | -2.32% | 1,621.53 | 1,621.53 | 1,567.23 | 3.00 |
| Sep 20 2023 | 1,622.28 | -20.55 | -1.25% | 1,643.74 | 1,649.54 | 1,608.90 | 4.00 |
| Sep 19 2023 | 1,642.83 | 4.14 | 0.25% | 1,637.59 | 1,658.53 | 1,631.36 | 3.00 |
| Sep 18 2023 | 1,638.69 | 18.41 | 1.14% | 1,621.03 | 1,666.32 | 1,610.57 | 5.00 |
| Sep 17 2023 | 1,620.28 | -14.49 | -0.89% | 1,634.98 | 1,634.98 | 1,616.70 | 1.00 |
| Sep 16 2023 | 1,634.77 | -10.70 | -0.65% | 1,642.17 | 1,650.07 | 1,634.70 | 1.00 |
| Sep 15 2023 | 1,645.47 | 17.71 | 1.09% | 1,626.67 | 1,650.99 | 1,615.59 | 8.00 |
| Sep 14 2023 | 1,627.76 | 21.54 | 1.34% | 1,606.55 | 1,641.17 | 1,606.55 | 5.00 |
| Sep 13 2023 | 1,606.22 | 12.99 | 0.82% | 1,593.22 | 1,617.06 | 1,585.53 | 6.00 |
| Sep 12 2023 | 1,593.23 | 44.47 | 2.87% | 1,549.07 | 1,623.76 | 1,549.07 | 16.00 |
| Sep 11 2023 | 1,548.76 | -70.91 | -4.38% | 1,618.59 | 1,618.59 | 1,536.76 | 16.00 |
| Sep 10 2023 | 1,619.67 | -15.08 | -0.92% | 1,634.62 | 1,634.62 | 1,605.78 | 3.00 |
| Sep 09 2023 | 1,634.75 | -2.01 | -0.12% | 1,636.63 | 1,636.63 | 1,632.59 | 0.00 |
| Sep 08 2023 | 1,636.76 | -10.61 | -0.64% | 1,646.61 | 1,656.11 | 1,620.68 | 2.00 |
| Sep 07 2023 | 1,647.37 | 15.11 | 0.93% | 1,632.47 | 1,659.14 | 1,626.67 | 13.00 |
| Sep 06 2023 | 1,632.26 | 0.880 | 0.05% | 1,631.70 | 1,668.28 | 1,613.79 | 17.00 |
| Sep 05 2023 | 1,631.38 | 2.41 | 0.15% | 1,630.07 | 1,645.98 | 1,612.74 | 3.00 |
| Sep 04 2023 | 1,628.97 | -6.12 | -0.37% | 1,635.42 | 1,640.47 | 1,620.41 | 2.00 |
| Sep 03 2023 | 1,635.09 | -2.18 | -0.13% | 1,637.27 | 1,642.87 | 1,627.87 | 2.00 |
| Sep 02 2023 | 1,637.27 | 8.74 | 0.54% | 1,628.85 | 1,641.64 | 1,628.85 | 1.00 |