Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | CEX.IO | 375,564,625,685 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,197.00 | 2,827.45 | 3,217.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,197.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 3,197.00 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 3,197.00 | -35.54 | -1.10% | 3,195.00 | 3,197.00 | 3,195.00 | 7.00 |
Apr 23 2024 | 3,232.54 | 27.54 | 0.86% | 3,232.54 | 3,232.54 | 3,232.54 | 1.00 |
Apr 22 2024 | 3,205.00 | 65.00 | 2.07% | 3,205.00 | 3,205.00 | 3,205.00 | 5.00 |
Apr 21 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
Apr 20 2024 | 3,140.00 | 55.00 | 1.78% | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 |
Apr 19 2024 | 3,085.00 | 22.00 | 0.72% | 2,900.00 | 3,117.00 | 2,900.00 | 21.00 |
Apr 18 2024 | 3,063.00 | 103.00 | 3.48% | 3,001.00 | 3,063.00 | 3,001.00 | 2.00 |
Apr 17 2024 | 2,960.00 | -70.00 | -2.31% | 3,029.00 | 3,029.00 | 2,960.00 | 12.00 |
Apr 16 2024 | 3,030.00 | -20.00 | -0.66% | 3,059.00 | 3,059.00 | 3,030.00 | 1.00 |
Apr 15 2024 | 3,050.00 | 20.00 | 0.66% | 3,250.01 | 3,250.01 | 3,050.00 | 1.00 |
Apr 14 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0.00 |
Apr 13 2024 | 3,030.00 | -177.10 | -5.52% | 3,225.13 | 3,227.02 | 2,870.00 | 23.00 |
Apr 12 2024 | 3,207.10 | -292.21 | -8.35% | 3,455.00 | 3,455.00 | 3,134.00 | 10.00 |
Apr 11 2024 | 3,499.31 | -0.690 | -0.02% | 3,499.31 | 3,499.31 | 3,499.31 | 0.00 |
Apr 10 2024 | 3,500.00 | 22.23 | 0.64% | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 |
Apr 09 2024 | 3,477.77 | -222.23 | -6.01% | 3,615.00 | 3,615.00 | 3,477.77 | 1.00 |
Apr 08 2024 | 3,700.00 | 292.37 | 8.58% | 3,600.00 | 3,700.00 | 3,600.00 | 4.00 |
Apr 07 2024 | 3,407.63 | -12.37 | -0.36% | 3,407.63 | 3,407.63 | 3,407.63 | 0.00 |
Apr 06 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
Apr 05 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
Apr 04 2024 | 3,420.00 | 120.00 | 3.64% | 3,420.00 | 3,420.00 | 3,420.00 | 0.00 |
Apr 03 2024 | 3,300.00 | 0.00 | 0.00% | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 |
Apr 02 2024 | 3,300.00 | -151.00 | -4.38% | 3,400.00 | 3,400.00 | 3,300.00 | 2.00 |
Apr 01 2024 | 3,451.00 | -175.70 | -4.84% | 3,580.00 | 3,580.00 | 3,451.00 | 1.00 |
Mar 31 2024 | 3,626.70 | 130.70 | 3.74% | 3,626.70 | 3,626.70 | 3,626.70 | 1.00 |
Mar 30 2024 | 3,496.00 | 0.00 | 0.00% | 3,496.00 | 3,496.00 | 3,496.00 | 0.00 |
Mar 29 2024 | 3,496.00 | -139.00 | -3.82% | 3,536.00 | 3,536.00 | 3,496.00 | 2.00 |
Mar 28 2024 | 3,635.00 | 0.00 | 0.00% | 3,635.00 | 3,635.00 | 3,635.00 | 0.00 |
Mar 27 2024 | 3,635.00 | 0.00 | 0.00% | 3,635.00 | 3,635.00 | 3,635.00 | 0.00 |
Mar 26 2024 | 3,635.00 | 57.23 | 1.60% | 3,635.00 | 3,635.00 | 3,635.00 | 0.00 |
Mar 25 2024 | 3,577.77 | 168.21 | 4.93% | 3,490.00 | 3,600.00 | 3,490.00 | 5.00 |
Mar 24 2024 | 3,409.56 | 149.56 | 4.59% | 3,409.56 | 3,409.56 | 3,409.56 | 0.00 |
Mar 23 2024 | 3,260.00 | 0.00 | 0.00% | 3,260.00 | 3,260.00 | 3,260.00 | 0.00 |