Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSD | CEX.IO | 1,055,954,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.030 | 0.01844 | 0.0475 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.030 | USD |
FLRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 23 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 22 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 21 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 20 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 19 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 18 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 17 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 16 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 15 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 14 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 13 2024 | 0.030 | -0.01182 | -28.26% | 0.030 | 0.030 | 0.030 | 20,000.00 |
Apr 12 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 11 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 10 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 09 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 08 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 07 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 06 2024 | 0.04182 | 0.00232 | 5.87% | 0.04182 | 0.04182 | 0.04182 | 4,860.00 |
Apr 05 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
Apr 04 2024 | 0.0395 | -0.006 | -13.19% | 0.0395 | 0.0395 | 0.0395 | 4,860.00 |
Apr 03 2024 | 0.0455 | 0.0005 | 1.11% | 0.045 | 0.0455 | 0.045 | 6,500.00 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 31 2024 | 0.045 | 0.01325 | 41.73% | 0.045 | 0.045 | 0.045 | 1,500.00 |
Mar 29 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 28 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 27 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 26 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 25 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 24 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 23 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 22 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |