Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | CEX.IO | 1,810,587,377 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0093 | -1.39% | 0.660 | 0.501 | 0.690 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.660 | 0.660 | 0.660 | 0.6693 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 00:59:22 | 133.30 | 0.660 | USD |
FTMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.6693 | 0.00 | 0.00% | 0.6693 | 0.6693 | 0.6693 | 0.00 |
| Apr 16 2024 | 0.6693 | 0.00 | 0.00% | 0.6693 | 0.6693 | 0.6693 | 0.00 |
| Apr 15 2024 | 0.6693 | 0.00 | 0.00% | 0.6693 | 0.6693 | 0.6693 | 0.00 |
| Apr 14 2024 | 0.6693 | 0.0693 | 11.55% | 0.6693 | 0.6693 | 0.6693 | 170.00 |
| Apr 13 2024 | 0.600 | -0.2499 | -29.40% | 0.600 | 0.600 | 0.600 | 170.00 |
| Apr 12 2024 | 0.8499 | -0.0696 | -7.57% | 0.860 | 0.860 | 0.8499 | 2,185.00 |
| Apr 11 2024 | 0.9195 | 0.0195 | 2.17% | 0.950 | 0.950 | 0.9195 | 2,000.00 |
| Apr 10 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Apr 09 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Apr 08 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| Apr 07 2024 | 0.900 | 0.110 | 13.92% | 0.900 | 0.900 | 0.900 | 89.00 |
| Apr 06 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
| Apr 05 2024 | 0.790 | -0.0495 | -5.90% | 0.8063 | 0.8063 | 0.790 | 301.00 |
| Apr 04 2024 | 0.8395 | -0.1155 | -12.09% | 0.8395 | 0.8395 | 0.8395 | 211.00 |
| Apr 03 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| Apr 02 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| Apr 01 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| Mar 31 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| Mar 30 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| Mar 29 2024 | 0.955 | -0.070 | -6.83% | 0.980 | 0.980 | 0.955 | 242.00 |
| Mar 28 2024 | 1.03 | -0.050 | -4.65% | 1.03 | 1.03 | 1.03 | 89.00 |
| Mar 27 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| Mar 26 2024 | 1.08 | -0.110 | -8.90% | 1.15 | 1.15 | 1.08 | 3,120.00 |
| Mar 25 2024 | 1.18 | 0.140 | 13.31% | 1.09 | 1.18 | 1.09 | 13,171.00 |
| Mar 24 2024 | 1.04 | -0.060 | -5.33% | 1.04 | 1.04 | 1.04 | 378.00 |
| Mar 23 2024 | 1.10 | -0.020 | -2.14% | 1.10 | 1.10 | 1.10 | 57.00 |
| Mar 22 2024 | 1.12 | -0.030 | -2.25% | 1.18 | 1.18 | 1.12 | 389.00 |
| Mar 21 2024 | 1.15 | 0.050 | 4.55% | 1.08 | 1.15 | 1.03 | 80,599.00 |
| Mar 20 2024 | 1.10 | 0.060 | 5.87% | 0.9041 | 1.10 | 0.9041 | 29,097.00 |
| Mar 19 2024 | 1.04 | 0.130 | 14.18% | 0.8131 | 1.04 | 0.8131 | 608.00 |
| Mar 18 2024 | 0.910 | 0.030 | 3.41% | 0.839 | 0.910 | 0.839 | 47,247.00 |
| Mar 17 2024 | 0.880 | 0.105 | 13.55% | 0.780 | 0.880 | 0.780 | 112.00 |
| Mar 15 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 0.00 |
