Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FunFair | FUNUSD | CEX.IO | 65,713,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0062 | 0.0054 | 0.00747 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0062 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.0062 | USD |
FUNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 27 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 26 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 25 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 24 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 23 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 22 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 21 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 20 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 19 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 18 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 17 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 16 2024 | 0.0062 | 0.00 | 0.00% | 0.0062 | 0.0062 | 0.0062 | 0.00 |
Mar 15 2024 | 0.0062 | -0.00043 | -6.49% | 0.0062 | 0.0062 | 0.0062 | 4,000.00 |
Mar 14 2024 | 0.00663 | -0.00007 | -1.04% | 0.00668 | 0.00668 | 0.00663 | 23,245.00 |
Mar 13 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
Mar 12 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
Mar 11 2024 | 0.0067 | 0.0002 | 3.08% | 0.00675 | 0.00675 | 0.0067 | 132,193.00 |
Mar 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
Mar 09 2024 | 0.0065 | 0.00111 | 20.59% | 0.00588 | 0.0065 | 0.00588 | 39,477.00 |
Mar 08 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
Mar 07 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
Mar 06 2024 | 0.00539 | 0.00 | 0.00% | 0.00539 | 0.00539 | 0.00539 | 0.00 |
Mar 05 2024 | 0.00539 | -0.00061 | -10.17% | 0.00539 | 0.00539 | 0.00539 | 9,686.00 |
Mar 04 2024 | 0.006 | 0.00017 | 2.92% | 0.006 | 0.006 | 0.006 | 19,500.00 |
Mar 02 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Mar 01 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 29 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |
Feb 28 2024 | 0.00583 | 0.00 | 0.00% | 0.00583 | 0.00583 | 0.00583 | 0.00 |