ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FUNUSD FunFair

0.0062
0.00 (0.00%)
19:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FunFair FUNUSD CEX.IO 65,713,051 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.0062 0.0054 0.00747
Open Price High Price Low Price Prev. Close 52 Week Range
0.0062 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO - 0.00000000 0.0062 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FUN FUNEUR FUNGBP FUNBTC

FUNUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FUNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 27 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 26 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 25 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 24 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 23 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 22 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 21 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 20 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 19 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 18 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 17 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 16 2024 0.0062 0.00 0.00% 0.0062 0.0062 0.0062 0.00
Mar 15 2024 0.0062 -0.00043 -6.49% 0.0062 0.0062 0.0062 4,000.00
Mar 14 2024 0.00663 -0.00007 -1.04% 0.00668 0.00668 0.00663 23,245.00
Mar 13 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0.00
Mar 12 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0.00
Mar 11 2024 0.0067 0.0002 3.08% 0.00675 0.00675 0.0067 132,193.00
Mar 10 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
Mar 09 2024 0.0065 0.00111 20.59% 0.00588 0.0065 0.00588 39,477.00
Mar 08 2024 0.00539 0.00 0.00% 0.00539 0.00539 0.00539 0.00
Mar 07 2024 0.00539 0.00 0.00% 0.00539 0.00539 0.00539 0.00
Mar 06 2024 0.00539 0.00 0.00% 0.00539 0.00539 0.00539 0.00
Mar 05 2024 0.00539 -0.00061 -10.17% 0.00539 0.00539 0.00539 9,686.00
Mar 04 2024 0.006 0.00017 2.92% 0.006 0.006 0.006 19,500.00
Mar 02 2024 0.00583 0.00 0.00% 0.00583 0.00583 0.00583 0.00
Mar 01 2024 0.00583 0.00 0.00% 0.00583 0.00583 0.00583 0.00
Feb 29 2024 0.00583 0.00 0.00% 0.00583 0.00583 0.00583 0.00
Feb 28 2024 0.00583 0.00 0.00% 0.00583 0.00583 0.00583 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock