Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | CEX.IO | 678,954,275 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.630 | 0.575 | 0.717 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.630 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.630 | USD |
KAVAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| Apr 17 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| Apr 16 2024 | 0.630 | 0.00 | 0.00% | 0.630 | 0.630 | 0.630 | 0.00 |
| Apr 15 2024 | 0.630 | -0.0165 | -2.55% | 0.686 | 0.686 | 0.630 | 71.00 |
| Apr 14 2024 | 0.6465 | 0.0585 | 9.95% | 0.6465 | 0.6465 | 0.6465 | 47.00 |
| Apr 13 2024 | 0.588 | -0.1975 | -25.14% | 0.7405 | 0.7405 | 0.580 | 336.00 |
| Apr 12 2024 | 0.7855 | -0.1373 | -14.88% | 0.921 | 0.921 | 0.7855 | 1,160.00 |
| Apr 11 2024 | 0.9228 | 0.00 | 0.00% | 0.9228 | 0.9228 | 0.9228 | 0.00 |
| Apr 10 2024 | 0.9228 | -0.0487 | -5.01% | 0.925 | 0.925 | 0.9099 | 442.00 |
| Apr 09 2024 | 0.9715 | 0.0908 | 10.31% | 0.9969 | 0.9969 | 0.9715 | 77.00 |
| Apr 08 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0.00 |
| Apr 07 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0.00 |
| Apr 06 2024 | 0.8807 | 0.00 | 0.00% | 0.8807 | 0.8807 | 0.8807 | 0.00 |
| Apr 05 2024 | 0.8807 | -0.0593 | -6.31% | 0.9165 | 0.9165 | 0.8807 | 41.00 |
| Apr 04 2024 | 0.940 | 0.040 | 4.44% | 0.940 | 0.940 | 0.940 | 150.00 |
| Apr 03 2024 | 0.900 | -0.0215 | -2.33% | 0.8918 | 0.920 | 0.8918 | 774.00 |
| Apr 02 2024 | 0.9215 | -0.1437 | -13.49% | 0.9215 | 0.9215 | 0.9215 | 23.00 |
| Apr 01 2024 | 1.07 | 0.180 | 19.69% | 1.07 | 1.07 | 1.07 | 19.00 |
| Mar 31 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 30 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 29 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 28 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 27 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 26 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 25 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 24 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 23 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 22 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 21 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 20 2024 | 0.890 | 0.00 | 0.00% | 0.890 | 0.890 | 0.890 | 0.00 |
| Mar 19 2024 | 0.890 | -0.0088 | -0.98% | 0.890 | 0.890 | 0.890 | 435.00 |
