Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSD | CEX.IO | 13,703,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5589 | 0.6251 | 0.647 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5589 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.5589 | USD |
KNCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.5589 | 0.00 | 0.00% | 0.5589 | 0.5589 | 0.5589 | 0.00 |
Apr 21 2024 | 0.5589 | 0.00 | 0.00% | 0.5589 | 0.5589 | 0.5589 | 0.00 |
Apr 20 2024 | 0.5589 | 0.00 | 0.00% | 0.5589 | 0.5589 | 0.5589 | 0.00 |
Apr 19 2024 | 0.5589 | 0.00 | 0.00% | 0.5589 | 0.5589 | 0.5589 | 0.00 |
Apr 18 2024 | 0.5589 | 0.00 | 0.00% | 0.5589 | 0.5589 | 0.5589 | 0.00 |
Apr 17 2024 | 0.5589 | -0.1811 | -24.47% | 0.5589 | 0.5589 | 0.5589 | 22.00 |
Apr 16 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 15 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 14 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 13 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 12 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 11 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 10 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 09 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 08 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 07 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 06 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 05 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 04 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 03 2024 | 0.740 | 0.00 | 0.00% | 0.740 | 0.740 | 0.740 | 0.00 |
Apr 02 2024 | 0.740 | -0.100 | -11.90% | 0.740 | 0.740 | 0.740 | 50.00 |
Apr 01 2024 | 0.840 | -0.078 | -8.50% | 0.840 | 0.840 | 0.840 | 50.00 |
Mar 31 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0.00 |
Mar 30 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0.00 |
Mar 29 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0.00 |
Mar 28 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0.00 |
Mar 27 2024 | 0.918 | 0.00 | 0.00% | 0.918 | 0.918 | 0.918 | 0.00 |
Mar 26 2024 | 0.918 | 0.1992 | 27.71% | 0.918 | 0.918 | 0.918 | 22.00 |
Mar 24 2024 | 0.7188 | 0.00 | 0.00% | 0.7188 | 0.7188 | 0.7188 | 0.00 |
Mar 23 2024 | 0.7188 | 0.00 | 0.00% | 0.7188 | 0.7188 | 0.7188 | 0.00 |
Mar 22 2024 | 0.7188 | 0.00 | 0.00% | 0.7188 | 0.7188 | 0.7188 | 0.00 |