ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KP3RUSD Keep3rV1

105.00
0.00 (0.00%)
19:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Keep3rV1 KP3RUSD CEX.IO 49,820,362 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 105.00 5.80 118.50
Open Price High Price Low Price Prev. Close 52 Week Range
105.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO - 0.00000000 105.00 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KP3R

KP3RUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KP3RUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 105.00 0.00 0.00% 105.00 105.00 105.00 0.00
Mar 27 2024 105.00 0.00 0.00% 105.00 105.00 105.00 0.00
Mar 26 2024 105.00 0.00 0.00% 105.00 105.00 105.00 0.00
Mar 25 2024 105.00 33.50 46.85% 105.00 105.00 105.00 7.00
Mar 24 2024 71.50 0.00 0.00% 71.50 71.50 71.50 0.00
Mar 23 2024 71.50 0.00 0.00% 71.50 71.50 71.50 0.00
Mar 22 2024 71.50 0.00 0.00% 71.50 71.50 71.50 0.00
Mar 21 2024 71.50 0.00 0.00% 71.50 71.50 71.50 0.00
Mar 20 2024 71.50 -4.50 -5.92% 75.00 75.00 71.50 3.00
Mar 19 2024 76.00 -11.00 -12.64% 76.00 76.00 76.00 5.00
Mar 18 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 17 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 16 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 15 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 14 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 13 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 12 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 11 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 10 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 09 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 08 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 07 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 06 2024 87.00 0.00 0.00% 87.00 87.00 87.00 0.00
Mar 05 2024 87.00 -3.00 -3.33% 87.00 87.00 87.00 6.00
Mar 04 2024 90.00 0.00 0.00% 90.00 90.00 90.00 0.00
Mar 03 2024 90.00 6.60 7.91% 87.20 90.00 87.20 2.00
Mar 02 2024 83.40 5.50 7.06% 83.40 83.40 83.40 0.00
Feb 29 2024 77.90 0.00 0.00% 77.90 77.90 77.90 0.00
Feb 28 2024 77.90 0.00 0.00% 77.90 77.90 77.90 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock