Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep3rV1 | KP3RUSD | CEX.IO | 49,820,362 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 105.00 | 5.80 | 118.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
105.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 105.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KP3R |
KP3RUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
Mar 27 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
Mar 26 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
Mar 25 2024 | 105.00 | 33.50 | 46.85% | 105.00 | 105.00 | 105.00 | 7.00 |
Mar 24 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
Mar 23 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
Mar 22 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
Mar 21 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
Mar 20 2024 | 71.50 | -4.50 | -5.92% | 75.00 | 75.00 | 71.50 | 3.00 |
Mar 19 2024 | 76.00 | -11.00 | -12.64% | 76.00 | 76.00 | 76.00 | 5.00 |
Mar 18 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 17 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 16 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 15 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 14 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 13 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 12 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 11 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 10 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 09 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 08 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 07 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 06 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Mar 05 2024 | 87.00 | -3.00 | -3.33% | 87.00 | 87.00 | 87.00 | 6.00 |
Mar 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
Mar 03 2024 | 90.00 | 6.60 | 7.91% | 87.20 | 90.00 | 87.20 | 2.00 |
Mar 02 2024 | 83.40 | 5.50 | 7.06% | 83.40 | 83.40 | 83.40 | 0.00 |
Feb 29 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 77.90 | 0.00 |
Feb 28 2024 | 77.90 | 0.00 | 0.00% | 77.90 | 77.90 | 77.90 | 0.00 |