Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | CEX.IO | 6,179,123,870 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00128678 | 0.00129210 | 0.00154984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00128678 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.00128678 | BTC |
LTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00128678 | 0.00 |
| Apr 23 2024 | 0.00128678 | 0.00000000 | 0.00% | 0.00128678 | 0.00128678 | 0.00128678 | 0.00 |
| Apr 22 2024 | 0.00128678 | 0.00001500 | 1.18% | 0.00128678 | 0.00128678 | 0.00128678 | 0.00 |
| Apr 21 2024 | 0.00127212 | 0.00000000 | 0.00% | 0.00127212 | 0.00127212 | 0.00127212 | 0.00 |
| Apr 20 2024 | 0.00127212 | 0.00000000 | 0.00% | 0.00127212 | 0.00127212 | 0.00127212 | 0.00 |
| Apr 19 2024 | 0.00127212 | -0.00002000 | -1.55% | 0.00127212 | 0.00127212 | 0.00127212 | 10.00 |
| Apr 18 2024 | 0.00129242 | -0.00000066 | -0.05% | 0.00129761 | 0.00131284 | 0.00129242 | 48.00 |
| Apr 17 2024 | 0.00129308 | 0.00003700 | 2.95% | 0.00124232 | 0.00129308 | 0.00124232 | 24.00 |
| Apr 16 2024 | 0.00125602 | 0.00003400 | 2.78% | 0.00125602 | 0.00125602 | 0.00125602 | 5.00 |
| Apr 15 2024 | 0.00122221 | 0.00000000 | 0.00% | 0.00122221 | 0.00122221 | 0.00122221 | 0.00 |
| Apr 14 2024 | 0.00122221 | 0.00002000 | 1.66% | 0.00122221 | 0.00122221 | 0.00122221 | 19.00 |
| Apr 13 2024 | 0.00120175 | -0.00005300 | -4.22% | 0.00127664 | 0.00127664 | 0.00118648 | 63.00 |
| Apr 12 2024 | 0.00125471 | -0.00013200 | -9.52% | 0.00137154 | 0.00137154 | 0.00122145 | 81.00 |
| Apr 11 2024 | 0.00138716 | -0.00001100 | -0.79% | 0.00137543 | 0.00138845 | 0.00137456 | 40.00 |
| Apr 10 2024 | 0.00139812 | -0.00003800 | -2.65% | 0.00141911 | 0.00141911 | 0.00139698 | 39.00 |
| Apr 09 2024 | 0.00143609 | 0.00000030 | 0.02% | 0.00143608 | 0.00143609 | 0.00143608 | 2.00 |
| Apr 08 2024 | 0.00143579 | -0.00003600 | -2.45% | 0.00145491 | 0.00146052 | 0.00143579 | 3.00 |
| Apr 07 2024 | 0.00147195 | 0.00001500 | 1.03% | 0.00149877 | 0.00151855 | 0.00147195 | 47.00 |
| Apr 06 2024 | 0.00145733 | 0.00000000 | 0.00% | 0.00145733 | 0.00145733 | 0.00145733 | 0.00 |
| Apr 05 2024 | 0.00145733 | 0.00001400 | 0.97% | 0.00145733 | 0.00145733 | 0.00145733 | 0.00 |
| Apr 04 2024 | 0.00144307 | -0.00008200 | -5.38% | 0.00152208 | 0.00154858 | 0.00144307 | 54.00 |
| Apr 03 2024 | 0.00152521 | -0.00009600 | -5.92% | 0.00160000 | 0.00160000 | 0.00152521 | 1.00 |
| Apr 02 2024 | 0.00162152 | 0.00015618 | 10.66% | 0.00145636 | 0.00162152 | 0.00145636 | 117.00 |
| Apr 01 2024 | 0.00146534 | -0.00006700 | -4.37% | 0.00155845 | 0.00155845 | 0.00146534 | 83.00 |
| Mar 31 2024 | 0.00153229 | 0.00000000 | 0.00% | 0.00153229 | 0.00153229 | 0.00153229 | 0.00 |
| Mar 30 2024 | 0.00153229 | -0.00001700 | -1.10% | 0.00153229 | 0.00153229 | 0.00153229 | 0.00 |
| Mar 29 2024 | 0.00154919 | 0.00019919 | 14.75% | 0.00133426 | 0.00154919 | 0.00133426 | 43.00 |
| Mar 28 2024 | 0.00135000 | -0.00000200 | -0.15% | 0.00135000 | 0.00135000 | 0.00135000 | 9.00 |
| Mar 27 2024 | 0.00135174 | -0.00001500 | -1.10% | 0.00137382 | 0.00139004 | 0.00135174 | 13.00 |
| Mar 26 2024 | 0.00136717 | -0.00001000 | -0.73% | 0.00128000 | 0.00136717 | 0.00128000 | 24.00 |
| Mar 25 2024 | 0.00137691 | 0.00000000 | 0.00% | 0.00137691 | 0.00137691 | 0.00137691 | 0.00 |
| Mar 24 2024 | 0.00137691 | 0.00013084 | 10.50% | 0.00136499 | 0.00137786 | 0.00136499 | 51.00 |
| Mar 22 2024 | 0.00124607 | 0.00000000 | 0.00% | 0.00124607 | 0.00124607 | 0.00124607 | 0.00 |
