Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | CEX.IO | 6,113,056,832 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.00 | 82.38 | 82.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 80.00 | UST |
LTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 80.00 | -1.25 | -1.54% | 77.00 | 80.00 | 76.50 | 20.00 |
| Apr 18 2024 | 81.25 | 1.93 | 2.44% | 82.37 | 82.37 | 81.25 | 23.00 |
| Apr 17 2024 | 79.32 | -0.080 | -0.10% | 78.57 | 79.32 | 77.50 | 49.00 |
| Apr 16 2024 | 79.40 | 0.930 | 1.19% | 77.50 | 79.40 | 75.56 | 40.00 |
| Apr 15 2024 | 78.47 | 0.00 | 0.00% | 78.47 | 78.47 | 78.47 | 0.00 |
| Apr 14 2024 | 78.47 | 0.00 | 0.00% | 78.47 | 78.47 | 78.47 | 0.00 |
| Apr 13 2024 | 78.47 | -7.11 | -8.31% | 84.96 | 86.09 | 72.69 | 63.00 |
| Apr 12 2024 | 85.58 | -12.20 | -12.48% | 93.00 | 93.00 | 82.95 | 60.00 |
| Apr 11 2024 | 97.78 | 0.880 | 0.91% | 97.78 | 97.78 | 97.78 | 1.00 |
| Apr 10 2024 | 96.90 | -6.10 | -5.92% | 96.90 | 96.90 | 96.90 | 0.00 |
| Apr 09 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| Apr 08 2024 | 103.00 | 0.980 | 0.96% | 103.03 | 103.04 | 102.91 | 5.00 |
| Apr 07 2024 | 102.02 | 1.61 | 1.60% | 104.52 | 104.52 | 102.02 | 32.00 |
| Apr 06 2024 | 100.41 | 0.800 | 0.80% | 100.41 | 100.41 | 100.41 | 13.00 |
| Apr 05 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0.00 |
| Apr 04 2024 | 99.61 | -6.77 | -6.36% | 100.41 | 101.16 | 99.61 | 100.00 |
| Apr 03 2024 | 106.38 | 0.240 | 0.23% | 104.00 | 106.38 | 104.00 | 36.00 |
| Apr 02 2024 | 106.14 | 7.14 | 7.21% | 95.60 | 108.38 | 93.74 | 327.00 |
| Apr 01 2024 | 99.00 | -9.90 | -9.09% | 106.62 | 106.62 | 98.93 | 141.00 |
| Mar 31 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0.00 |
| Mar 30 2024 | 108.90 | 0.00 | 0.00% | 108.90 | 108.90 | 108.90 | 0.00 |
| Mar 29 2024 | 108.90 | 14.90 | 15.85% | 100.00 | 108.90 | 100.00 | 126.00 |
| Mar 28 2024 | 94.00 | 1.00 | 1.08% | 96.00 | 96.00 | 94.00 | 52.00 |
| Mar 27 2024 | 93.00 | 0.00 | 0.00% | 98.43 | 98.43 | 93.00 | 36.00 |
| Mar 26 2024 | 93.00 | 3.00 | 3.33% | 88.99 | 93.00 | 88.99 | 15.00 |
| Mar 25 2024 | 90.00 | 11.28 | 14.32% | 90.00 | 90.00 | 90.00 | 2.00 |
| Mar 24 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0.00 |
| Mar 23 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0.00 |
| Mar 22 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0.00 |
| Mar 21 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0.00 |
| Mar 20 2024 | 78.72 | 0.00 | 0.00% | 78.72 | 78.72 | 78.72 | 0.00 |
