Decentraland Historical Data - MANAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	CEX.IO	583,872,825	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.2931	0.2922	0.3338

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.2931	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.2931	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2023	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0.00
Sep 29 2023	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0.00
Sep 28 2023	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0.00
Sep 27 2023	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0.00
Sep 26 2023	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0.00
Sep 25 2023	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0.00
Sep 24 2023	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0.00
Sep 23 2023	0.2931	0.00	0.00%	0.2931	0.2931	0.2931	0.00
Sep 22 2023	0.2931	-0.0077	-2.56%	0.2931	0.2931	0.2931	1,500.00
Sep 21 2023	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
Sep 20 2023	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
Sep 19 2023	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
Sep 18 2023	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
Sep 17 2023	0.3008	0.00	0.00%	0.3008	0.3008	0.3008	0.00
Sep 16 2023	0.3008	0.0298	11.00%	0.3008	0.3008	0.3008	77.00
Sep 15 2023	0.271	0.00	0.00%	0.271	0.271	0.271	0.00
Sep 14 2023	0.271	0.00	0.00%	0.271	0.271	0.271	0.00
Sep 13 2023	0.271	0.00	0.00%	0.271	0.271	0.271	0.00
Sep 12 2023	0.271	0.00	0.00%	0.271	0.271	0.271	0.00
Sep 11 2023	0.271	-0.009	-3.21%	0.271	0.271	0.271	84.00
Sep 10 2023	0.280	-0.0145	-4.92%	0.280	0.280	0.280	259.00
Sep 08 2023	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0.00
Sep 07 2023	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0.00
Sep 06 2023	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0.00
Sep 05 2023	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0.00
Sep 04 2023	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0.00
Sep 03 2023	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0.00
Sep 02 2023	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0.00
Sep 01 2023	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0.00
Aug 31 2023	0.2945	0.00	0.00%	0.2945	0.2945	0.2945	0.00