Polygon Historical Data - MATICEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Polygon (CEX.IO:MATICEUR)
Polygon (CEX.IO:MATICEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICEUR	CEX.IO	6,319,827,980	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.6341	0.55501	0.64389

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.6341	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.6341	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MATIC	MATICUSD	MATICGBP	MATICBTC

MATICEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.6341	0.0001	0.02%	0.6195	0.6351	0.610	1,132.00
Apr 18 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0.00
Apr 17 2024	0.634	-0.036	-5.37%	0.634	0.634	0.634	100.00
Apr 16 2024	0.670	0.00	0.00%	0.670	0.670	0.670	0.00
Apr 15 2024	0.670	0.00	0.00%	0.670	0.670	0.670	0.00
Apr 14 2024	0.670	0.0876	15.04%	0.6077	0.670	0.6077	268.00
Apr 13 2024	0.5824	-0.1476	-20.22%	0.7171	0.7171	0.5794	1,718.00
Apr 12 2024	0.730	-0.080	-9.88%	0.800	0.800	0.730	400.00
Apr 11 2024	0.810	0.00	0.00%	0.810	0.810	0.810	0.00
Apr 10 2024	0.810	-0.030	-3.57%	0.810	0.810	0.810	58.00
Apr 09 2024	0.840	0.040	5.00%	0.840	0.840	0.840	200.00
Apr 08 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
Apr 07 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
Apr 06 2024	0.800	0.00	0.00%	0.800	0.800	0.800	0.00
Apr 05 2024	0.800	-0.04325	-5.13%	0.800	0.800	0.800	455.00
Apr 04 2024	0.84325	0.00	0.00%	0.84325	0.84325	0.84325	0.00
Apr 03 2024	0.84325	0.00825	0.99%	0.845	0.845	0.84325	199.00
Apr 02 2024	0.835	-0.045	-5.11%	0.870	0.870	0.835	236.00
Apr 01 2024	0.880	-0.047	-5.07%	0.9227	0.9227	0.880	279.00
Mar 31 2024	0.927	0.00	0.00%	0.927	0.927	0.927	0.00
Mar 30 2024	0.927	-0.003	-0.32%	0.927	0.927	0.927	120.00
Mar 29 2024	0.930	-0.015	-1.59%	0.930	0.930	0.930	312.00
Mar 28 2024	0.945	0.045	5.00%	0.925	0.945	0.925	1,100.00
Mar 27 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Mar 26 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Mar 25 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Mar 24 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Mar 23 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Mar 22 2024	0.900	0.00	0.00%	0.900	0.900	0.900	0.00
Mar 21 2024	0.900	-0.027	-2.91%	0.918	0.918	0.900	550.00
Mar 20 2024	0.927	0.0287	3.19%	0.850	0.927	0.850	148.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions