Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICGBP | CEX.IO | 9,192,899,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.95239 | 0.79291 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.95239 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.95239 | GBP |
MATICGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 27 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 26 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 25 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 24 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 23 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 22 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 21 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 20 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 19 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 18 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 17 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 16 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 15 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 14 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 13 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 12 2024 | 0.95239 | 0.00 | 0.00% | 0.95239 | 0.95239 | 0.95239 | 0.00 |
Mar 11 2024 | 0.95239 | 0.00638 | 0.67% | 0.95239 | 0.95239 | 0.95239 | 36.00 |
Mar 10 2024 | 0.94601 | 0.06242 | 7.06% | 0.91442 | 0.94601 | 0.91442 | 13,376.00 |
Mar 09 2024 | 0.88359 | 0.00 | 0.00% | 0.88359 | 0.88359 | 0.88359 | 0.00 |
Mar 08 2024 | 0.88359 | -0.02113 | -2.34% | 0.87501 | 0.88359 | 0.87501 | 7,753.00 |
Mar 07 2024 | 0.90472 | 0.03373 | 3.87% | 0.90472 | 0.90472 | 0.90472 | 37.00 |
Mar 06 2024 | 0.87099 | 0.0707 | 8.83% | 0.87099 | 0.87099 | 0.87099 | 3,963.00 |
Mar 05 2024 | 0.80029 | -0.07802 | -8.88% | 0.80029 | 0.80029 | 0.80029 | 42.00 |
Mar 04 2024 | 0.87831 | 0.0435 | 5.21% | 0.86691 | 0.87831 | 0.86691 | 5,571.00 |
Mar 03 2024 | 0.83481 | -0.0005 | -0.06% | 0.83771 | 0.83771 | 0.83481 | 3,331.00 |
Mar 02 2024 | 0.83531 | 0.02632 | 3.25% | 0.84102 | 0.84102 | 0.83531 | 3,927.00 |
Mar 01 2024 | 0.80899 | 0.00 | 0.00% | 0.80899 | 0.80899 | 0.80899 | 0.00 |
Feb 29 2024 | 0.80899 | 0.01067 | 1.34% | 0.80899 | 0.80899 | 0.80899 | 44.00 |