Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | CEX.IO | 6,590,889,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.710 | 0.70801 | 0.71299 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.710 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.710 | UST |
MATICUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.710 | -0.029 | -3.92% | 0.710 | 0.710 | 0.710 | 21.00 |
Apr 23 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 0.00 |
Apr 22 2024 | 0.739 | 0.074 | 11.13% | 0.739 | 0.739 | 0.739 | 24.00 |
Apr 21 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Apr 20 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
Apr 19 2024 | 0.665 | 0.002 | 0.30% | 0.665 | 0.665 | 0.665 | 200.00 |
Apr 18 2024 | 0.663 | -0.00299 | -0.45% | 0.663 | 0.663 | 0.663 | 41.00 |
Apr 17 2024 | 0.66599 | -0.01901 | -2.78% | 0.670 | 0.670 | 0.66599 | 285.00 |
Apr 16 2024 | 0.685 | 0.085 | 14.17% | 0.685 | 0.685 | 0.685 | 364.00 |
Apr 15 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 14 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Apr 13 2024 | 0.600 | -0.145 | -19.46% | 0.757 | 0.757 | 0.600 | 90,827.00 |
Apr 12 2024 | 0.745 | -0.136 | -15.44% | 0.870 | 0.870 | 0.73799 | 16,058.00 |
Apr 11 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
Apr 10 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
Apr 09 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
Apr 08 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
Apr 07 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
Apr 06 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
Apr 05 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
Apr 04 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
Apr 03 2024 | 0.881 | -0.028 | -3.08% | 0.881 | 0.881 | 0.881 | 1,135.00 |
Apr 02 2024 | 0.909 | -0.094 | -9.37% | 0.91801 | 0.91801 | 0.909 | 8,176.00 |
Apr 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 28 2024 | 1.00 | -0.050 | -4.48% | 1.01 | 1.01 | 1.00 | 300.00 |
Mar 27 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 26 2024 | 1.05 | 0.050 | 5.42% | 1.05 | 1.05 | 1.05 | 100.00 |
Mar 25 2024 | 0.996 | 0.00 | 0.00% | 0.996 | 0.996 | 0.996 | 0.00 |
Mar 24 2024 | 0.996 | 0.025 | 2.57% | 0.996 | 0.996 | 0.996 | 1,800.00 |
Mar 22 2024 | 0.971 | 0.00 | 0.00% | 0.971 | 0.971 | 0.971 | 0.00 |