Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOEUR | CEX.IO | 1,280,119,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.02 | 16.77 | 21.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 18.02 | EUR |
NEOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
Apr 22 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 | 0.00 |
Apr 21 2024 | 18.02 | -0.130 | -0.72% | 18.02 | 18.02 | 18.02 | 40.00 |
Apr 20 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 19 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 18 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 17 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 16 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
Apr 15 2024 | 18.15 | -0.030 | -0.17% | 21.15 | 21.15 | 18.15 | 4.00 |
Apr 14 2024 | 18.18 | 3.00 | 19.76% | 18.18 | 18.18 | 18.18 | 1.00 |
Apr 13 2024 | 15.18 | -3.58 | -19.10% | 18.15 | 18.15 | 15.18 | 3.00 |
Apr 12 2024 | 18.76 | 0.760 | 4.25% | 18.76 | 18.76 | 18.76 | 33.00 |
Apr 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
Apr 08 2024 | 18.00 | 4.85 | 36.88% | 15.15 | 18.00 | 15.15 | 6.00 |
Apr 07 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Apr 06 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Apr 05 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Apr 04 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Apr 03 2024 | 13.15 | -1.85 | -12.33% | 13.15 | 13.15 | 13.15 | 2.00 |
Apr 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Apr 01 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Mar 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Mar 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Mar 29 2024 | 15.00 | 2.85 | 23.46% | 15.00 | 15.00 | 15.00 | 1.00 |
Mar 27 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 26 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 25 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 24 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 23 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |
Mar 22 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0.00 |