REN Historical Data - RENUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
REN (CEX.IO:RENUSD)
REN (CEX.IO:RENUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSD	CEX.IO	61,100,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0576	0.0534	0.081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0576	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.0576	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REN	RENEUR	RENGBP	RENBTC

RENUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0576	0.00	0.00%	0.0576	0.0576	0.0576	0.00
Apr 16 2024	0.0576	0.00	0.00%	0.0576	0.0576	0.0576	0.00
Apr 15 2024	0.0576	-0.0115	-16.64%	0.063	0.063	0.0576	676.00
Apr 14 2024	0.0691	0.00	0.00%	0.0691	0.0691	0.0691	0.00
Apr 13 2024	0.0691	-0.0008	-1.14%	0.0691	0.0691	0.0691	363.00
Apr 12 2024	0.0699	-0.0134	-16.09%	0.0819	0.0819	0.0699	3,710.00
Apr 11 2024	0.0833	0.00	0.00%	0.0833	0.0833	0.0833	0.00
Apr 10 2024	0.0833	0.00	0.00%	0.0833	0.0833	0.0833	0.00
Apr 09 2024	0.0833	0.00	0.00%	0.0833	0.0833	0.0833	0.00
Apr 08 2024	0.0833	0.00	0.00%	0.0833	0.0833	0.0833	0.00
Apr 07 2024	0.0833	0.00	0.00%	0.0833	0.0833	0.0833	0.00
Apr 06 2024	0.0833	0.00	0.00%	0.0833	0.0833	0.0833	0.00
Apr 05 2024	0.0833	0.00	0.00%	0.0833	0.0833	0.0833	0.00
Apr 04 2024	0.0833	0.00	0.00%	0.0833	0.0833	0.0833	0.00
Apr 03 2024	0.0833	-0.0215	-20.52%	0.0847	0.0847	0.0833	483.00
Apr 02 2024	0.1048	0.00	0.00%	0.1048	0.1048	0.1048	0.00
Apr 01 2024	0.1048	0.00	0.00%	0.1048	0.1048	0.1048	0.00
Mar 31 2024	0.1048	0.00	0.00%	0.1048	0.1048	0.1048	0.00
Mar 30 2024	0.1048	0.00	0.00%	0.1048	0.1048	0.1048	0.00
Mar 29 2024	0.1048	0.00	0.00%	0.1048	0.1048	0.1048	0.00
Mar 28 2024	0.1048	0.00	0.00%	0.1048	0.1048	0.1048	0.00
Mar 27 2024	0.1048	0.00	0.00%	0.1048	0.1048	0.1048	0.00
Mar 26 2024	0.1048	0.0189	22.00%	0.113	0.113	0.1048	13,125.00
Mar 25 2024	0.0859	0.00	0.00%	0.0859	0.0859	0.0859	0.00
Mar 24 2024	0.0859	0.00	0.00%	0.0859	0.0859	0.0859	0.00
Mar 23 2024	0.0859	0.0059	7.38%	0.0859	0.0859	0.0859	244.00
Mar 22 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
Mar 21 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
Mar 20 2024	0.080	0.00	0.00%	0.080	0.080	0.080	0.00
Mar 19 2024	0.080	-0.0101	-11.21%	0.085	0.085	0.080	1,023.00
Mar 18 2024	0.0901	0.0032	3.68%	0.0901	0.0901	0.0901	244.00
Mar 17 2024	0.0869	-0.0031	-3.44%	0.088	0.088	0.0869	1,244.00
Mar 16 2024	0.090	-0.0117	-11.50%	0.100	0.100	0.090	1,254.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions