Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | CEX.IO | 141,178,854 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.04 | 42.00 | 60.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 46.04 | USD |
TRBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 18 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 17 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 16 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 15 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 14 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 13 2024 | 46.04 | -36.88 | -44.48% | 46.04 | 46.04 | 46.04 | 0.00 |
| Apr 12 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 11 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 10 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 09 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 08 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 07 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 06 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 05 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 04 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 03 2024 | 82.92 | 0.00 | 0.00% | 82.92 | 82.92 | 82.92 | 0.00 |
| Apr 02 2024 | 82.92 | -9.08 | -9.87% | 86.66 | 86.66 | 82.92 | 3.00 |
| Apr 01 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Mar 31 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Mar 30 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Mar 29 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Mar 28 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| Mar 27 2024 | 92.00 | -9.00 | -8.91% | 92.00 | 92.00 | 92.00 | 0.00 |
| Mar 26 2024 | 101.00 | 17.27 | 20.63% | 101.00 | 101.00 | 101.00 | 0.00 |
| Mar 25 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 83.73 | 0.00 |
| Mar 24 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 83.73 | 0.00 |
| Mar 23 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 83.73 | 0.00 |
| Mar 22 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 83.73 | 0.00 |
| Mar 21 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 83.73 | 0.00 |
| Mar 20 2024 | 83.73 | 0.00 | 0.00% | 83.73 | 83.73 | 83.73 | 0.00 |
