| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXEUR | CEX.IO | 8,014,279,359 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085268 | 0.085211 | 0.085343 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085268 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.085268 | EUR |
TRXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 0.085268 | 0.001278 | 1.52% | 0.083915 | 0.085287 | 0.083606 | 7,301.00 |
| Sep 30 2023 | 0.08399 | -0.000436 | -0.52% | 0.08437 | 0.08437 | 0.083749 | 2,833.00 |
| Sep 29 2023 | 0.084426 | 0.002527 | 3.09% | 0.081972 | 0.084653 | 0.081972 | 14,733.00 |
| Sep 28 2023 | 0.081899 | 0.0008 | 0.99% | 0.081099 | 0.082025 | 0.080601 | 18,981.00 |
| Sep 27 2023 | 0.081099 | 0.001376 | 1.73% | 0.079821 | 0.081325 | 0.079821 | 11,364.00 |
| Sep 26 2023 | 0.079723 | -0.00018 | -0.23% | 0.079894 | 0.080018 | 0.079552 | 7,611.00 |
| Sep 25 2023 | 0.079903 | 0.001138 | 1.44% | 0.07866 | 0.079903 | 0.07837 | 5,704.00 |
| Sep 24 2023 | 0.078765 | 0.00013 | 0.17% | 0.078707 | 0.079305 | 0.078707 | 3,111.00 |
| Sep 23 2023 | 0.078635 | 0.000437 | 0.56% | 0.07832 | 0.078707 | 0.07832 | 1,399.00 |
| Sep 22 2023 | 0.078198 | 0.000096 | 0.12% | 0.078128 | 0.078804 | 0.078128 | 4,171.00 |
| Sep 21 2023 | 0.078102 | -0.001164 | -1.47% | 0.079317 | 0.079415 | 0.078102 | 6,571.00 |
| Sep 20 2023 | 0.079266 | 0.000275 | 0.35% | 0.079017 | 0.079309 | 0.078665 | 6,468.00 |
| Sep 19 2023 | 0.078991 | 0.000162 | 0.21% | 0.078649 | 0.07916 | 0.078553 | 4,017.00 |
| Sep 18 2023 | 0.078829 | 0.000753 | 0.96% | 0.078093 | 0.079295 | 0.078093 | 8,176.00 |
| Sep 17 2023 | 0.078076 | -0.000209 | -0.27% | 0.07822 | 0.078355 | 0.078028 | 3,229.00 |
| Sep 16 2023 | 0.078285 | -0.000361 | -0.46% | 0.078743 | 0.07884 | 0.078285 | 2,548.00 |
| Sep 15 2023 | 0.078646 | 0.00018 | 0.23% | 0.078441 | 0.078659 | 0.077959 | 8,652.00 |
| Sep 14 2023 | 0.078466 | 0.002752 | 3.63% | 0.075762 | 0.078466 | 0.075738 | 12,141.00 |
| Sep 13 2023 | 0.075714 | 0.000393 | 0.52% | 0.075228 | 0.076205 | 0.074951 | 44,144.00 |
| Sep 12 2023 | 0.075321 | 0.003353 | 4.66% | 0.072034 | 0.077 | 0.072034 | 32,840.00 |
| Sep 11 2023 | 0.071968 | -0.001035 | -1.42% | 0.073048 | 0.073138 | 0.071897 | 5,467.00 |
| Sep 10 2023 | 0.073003 | -0.000819 | -1.11% | 0.073754 | 0.073754 | 0.072979 | 5,186.00 |
| Sep 09 2023 | 0.073822 | 0.000084 | 0.11% | 0.073822 | 0.073822 | 0.073822 | 145.00 |
| Sep 08 2023 | 0.073738 | -0.000084 | -0.11% | 0.07382 | 0.07382 | 0.07336 | 3,175.00 |
| Sep 07 2023 | 0.073822 | 0.00043 | 0.59% | 0.073483 | 0.074027 | 0.073483 | 2,296.00 |
| Sep 06 2023 | 0.073392 | 0.001224 | 1.70% | 0.072251 | 0.073392 | 0.072242 | 9,216.00 |
| Sep 05 2023 | 0.072168 | 0.00069 | 0.97% | 0.071522 | 0.072168 | 0.071522 | 2,786.00 |
| Sep 04 2023 | 0.071478 | 0.000044 | 0.06% | 0.071367 | 0.071478 | 0.071279 | 1,308.00 |
| Sep 03 2023 | 0.071434 | 0.00 | 0.00% | 0.071434 | 0.071434 | 0.071434 | 0.00 |
| Sep 02 2023 | 0.071434 | 0.000748 | 1.06% | 0.070753 | 0.071434 | 0.070753 | 2,414.00 |