TRXUSD

TRON Historical Data - TRXUSD

Name Symbol Market Market Cap ($) Algorithm
TRON TRXUSD CEX.IO 5,862,298,104 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001493 2.66% 0.057617 0.057452 0.057657
Open Price High Price Low Price Prev. Close 52 Week Range
0.056655 0.057651 0.05596 0.056124 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO 15:42:53 1,573.32 0.057617 USD
Price x Volume Volume Base Symbol Related Pairs
8,598.68 151,964.32 TRX TRXEUR TRXGBP TRXBTC

TRXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TRXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.056124 0.000304 0.54% 0.056412 0.057259 0.05445 323,979.00
Jan 26 2022 0.05582 -0.000277 -0.49% 0.055677 0.058864 0.055399 505,336.00
Jan 25 2022 0.056097 0.000768 1.39% 0.054896 0.056144 0.054386 389,427.00
Jan 24 2022 0.055329 -0.002314 -4.01% 0.057172 0.057172 0.051184 1,012,230.00
Jan 23 2022 0.057643 0.000874 1.54% 0.056907 0.058775 0.055609 455,137.00
Jan 22 2022 0.056769 -0.004246 -6.96% 0.061233 0.062109 0.053 1,423,034.00
Jan 21 2022 0.061015 -0.006539 -9.68% 0.06717 0.068347 0.060111 1,464,721.00
Jan 20 2022 0.067554 -0.001646 -2.38% 0.069418 0.072116 0.067554 343,319.00
Jan 19 2022 0.0692 0.000536 0.78% 0.067744 0.069622 0.066331 305,654.00
Jan 18 2022 0.068664 -0.001909 -2.71% 0.070094 0.070149 0.067611 286,573.00
Jan 17 2022 0.070573 0.000988 1.42% 0.069922 0.072462 0.069332 343,207.00
Jan 16 2022 0.069585 0.001061 1.55% 0.068624 0.070359 0.068328 403,397.00
Jan 15 2022 0.068524 0.001018 1.51% 0.067768 0.069277 0.067102 170,266.00
Jan 14 2022 0.067506 0.001164 1.75% 0.065793 0.115 0.065793 1,051,860.00
Jan 13 2022 0.066342 -0.001608 -2.37% 0.068435 0.068622 0.066074 451,526.00
Jan 12 2022 0.06795 0.002911 4.48% 0.0655 0.068376 0.0655 433,462.00
Jan 11 2022 0.065039 0.001514 2.38% 0.0632 0.065651 0.0632 453,360.00
Jan 10 2022 0.063525 -0.002772 -4.18% 0.066484 0.066842 0.06034 2,991,213.00
Jan 09 2022 0.066297 -0.000042 -0.06% 0.065138 0.067225 0.065076 315,822.00
Jan 08 2022 0.066339 -0.001568 -2.31% 0.068556 0.069157 0.064266 974,002.00
Jan 07 2022 0.067907 -0.00354 -4.95% 0.071067 0.07127 0.066664 1,149,413.00
Jan 06 2022 0.071447 -0.000175 -0.24% 0.070816 0.07156 0.069358 441,326.00
Jan 05 2022 0.071622 -0.004355 -5.73% 0.075962 0.077261 0.069771 5,314,324.00
Jan 04 2022 0.075977 -0.001116 -1.45% 0.077085 0.077852 0.075848 3,128,217.00
Jan 03 2022 0.077093 -0.000713 -0.92% 0.077775 0.07805 0.076407 2,473,577.00
Jan 02 2022 0.077806 0.001513 1.98% 0.07652 0.078147 0.076173 2,836,176.00
Jan 01 2022 0.076293 0.000934 1.24% 0.075374 0.076678 0.07536 2,205,275.00
Dec 31 2021 0.075359 -0.002378 -3.06% 0.077736 0.079121 0.07421 4,805,959.00
Dec 30 2021 0.077737 0.001154 1.51% 0.076588 0.078472 0.075929 3,793,307.00
Dec 29 2021 0.076583 -0.000774 -1.00% 0.077326 0.079999 0.076517 7,992,157.00
Dec 28 2021 0.077357 -0.003814 -4.70% 0.081159 0.081159 0.0771 6,742,906.00
See More Historical Prices »
Your Recent History
CXIO
TRXUSD
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 21:46:55