Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSD | CEX.IO | 9,996,330,256 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.110339 | 0.113216 | 0.114036 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.110339 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.110339 | USD |
TRXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
Apr 23 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
Apr 22 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
Apr 21 2024 | 0.110339 | 0.00 | 0.00% | 0.110339 | 0.110339 | 0.110339 | 0.00 |
Apr 20 2024 | 0.110339 | 0.000496 | 0.45% | 0.109592 | 0.110339 | 0.109333 | 65,940.00 |
Apr 19 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
Apr 18 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
Apr 17 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
Apr 16 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
Apr 15 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
Apr 14 2024 | 0.109843 | 0.00 | 0.00% | 0.109843 | 0.109843 | 0.109843 | 0.00 |
Apr 13 2024 | 0.109843 | -0.009616 | -8.05% | 0.110 | 0.110 | 0.109626 | 51,792.00 |
Apr 12 2024 | 0.119459 | 0.00 | 0.00% | 0.119459 | 0.119459 | 0.119459 | 0.00 |
Apr 11 2024 | 0.119459 | -0.003213 | -2.62% | 0.119459 | 0.119459 | 0.119459 | 33,564.00 |
Apr 10 2024 | 0.122672 | 0.00 | 0.00% | 0.122672 | 0.122672 | 0.122672 | 0.00 |
Apr 09 2024 | 0.122672 | -0.001023 | -0.83% | 0.122672 | 0.122672 | 0.122672 | 10,000.00 |
Apr 08 2024 | 0.123695 | 0.003337 | 2.77% | 0.123695 | 0.123695 | 0.123695 | 25,750.00 |
Apr 07 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
Apr 06 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
Apr 05 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
Apr 04 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
Apr 03 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
Apr 02 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
Apr 01 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
Mar 31 2024 | 0.120358 | 0.00 | 0.00% | 0.120358 | 0.120358 | 0.120358 | 0.00 |
Mar 30 2024 | 0.120358 | 0.00000800 | 0.01% | 0.120358 | 0.120358 | 0.120358 | 368.00 |
Mar 29 2024 | 0.12035 | 0.005198 | 4.51% | 0.12035 | 0.12035 | 0.12035 | 3,316.00 |
Mar 27 2024 | 0.115152 | 0.00 | 0.00% | 0.115152 | 0.115152 | 0.115152 | 0.00 |
Mar 26 2024 | 0.115152 | 0.00 | 0.00% | 0.115152 | 0.115152 | 0.115152 | 0.00 |
Mar 25 2024 | 0.115152 | 0.00 | 0.00% | 0.115152 | 0.115152 | 0.115152 | 0.00 |
Mar 24 2024 | 0.115152 | 0.00 | 0.00% | 0.115152 | 0.115152 | 0.115152 | 0.00 |
Mar 23 2024 | 0.115152 | 0.00 | 0.00% | 0.115152 | 0.115152 | 0.115152 | 0.00 |
Mar 22 2024 | 0.115152 | 0.00 | 0.00% | 0.115152 | 0.115152 | 0.115152 | 0.00 |