| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSDT | CEX.IO | 7,709,326,111 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00117 | 1.37% | 0.08651 | 0.08655 | 0.08657 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0853 | 0.08651 | 0.08459 | 0.08534 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 18:09:38 | 887.92 | 0.08651 | UST |
TRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.08534 | 0.00084 | 0.99% | 0.08457 | 0.08592 | 0.08457 | 64,692.00 |
| Sep 26 2023 | 0.0845 | -0.00023 | -0.27% | 0.08478 | 0.08478 | 0.08433 | 13,348.00 |
| Sep 25 2023 | 0.08473 | 0.00113 | 1.35% | 0.08354 | 0.08473 | 0.08334 | 14,791.00 |
| Sep 24 2023 | 0.0836 | -0.00019 | -0.23% | 0.08377 | 0.08432 | 0.08357 | 21,786.00 |
| Sep 23 2023 | 0.08379 | 0.00035 | 0.42% | 0.0834 | 0.08379 | 0.0834 | 6,497.00 |
| Sep 22 2023 | 0.08344 | 0.00029 | 0.35% | 0.08311 | 0.0842 | 0.08311 | 48,515.00 |
| Sep 21 2023 | 0.08315 | -0.00138 | -1.63% | 0.08451 | 0.08451 | 0.08298 | 27,984.00 |
| Sep 20 2023 | 0.08453 | 0.00008 | 0.09% | 0.08446 | 0.08488 | 0.08431 | 23,484.00 |
| Sep 19 2023 | 0.08445 | 0.00018 | 0.21% | 0.08401 | 0.08477 | 0.08401 | 26,418.00 |
| Sep 18 2023 | 0.08427 | 0.00096 | 1.15% | 0.08325 | 0.0847 | 0.08305 | 28,850.00 |
| Sep 17 2023 | 0.08331 | -0.00022 | -0.26% | 0.08357 | 0.08368 | 0.08326 | 14,695.00 |
| Sep 16 2023 | 0.08353 | -0.00045 | -0.54% | 0.08404 | 0.08446 | 0.08341 | 18,726.00 |
| Sep 15 2023 | 0.08398 | 0.00016 | 0.19% | 0.08382 | 0.08406 | 0.08309 | 108,995.00 |
| Sep 14 2023 | 0.08382 | 0.00275 | 3.39% | 0.08103 | 0.08385 | 0.08103 | 49,765.00 |
| Sep 13 2023 | 0.08107 | 0.00029 | 0.36% | 0.08072 | 0.08186 | 0.08032 | 98,247.00 |
| Sep 12 2023 | 0.08078 | 0.00341 | 4.41% | 0.07743 | 0.08253 | 0.07743 | 136,734.00 |
| Sep 11 2023 | 0.07737 | -0.00101 | -1.29% | 0.07842 | 0.07857 | 0.07704 | 34,446.00 |
| Sep 10 2023 | 0.07838 | -0.00065 | -0.82% | 0.07896 | 0.07896 | 0.0779 | 21,665.00 |
| Sep 09 2023 | 0.07903 | -0.0001 | -0.13% | 0.07907 | 0.07907 | 0.07894 | 1,811.00 |
| Sep 08 2023 | 0.07913 | 0.00 | 0.00% | 0.0791 | 0.07928 | 0.07842 | 15,863.00 |
| Sep 07 2023 | 0.07913 | 0.00028 | 0.36% | 0.07891 | 0.07932 | 0.07891 | 14,709.00 |
| Sep 06 2023 | 0.07885 | 0.00144 | 1.86% | 0.07743 | 0.07885 | 0.07733 | 46,058.00 |
| Sep 05 2023 | 0.07741 | 0.0001 | 0.13% | 0.0773 | 0.07771 | 0.07708 | 16,531.00 |
| Sep 04 2023 | 0.07731 | 0.00034 | 0.44% | 0.07697 | 0.07738 | 0.07679 | 12,184.00 |
| Sep 03 2023 | 0.07697 | -0.00005 | -0.06% | 0.07701 | 0.07701 | 0.07677 | 8,667.00 |
| Sep 02 2023 | 0.07702 | 0.00087 | 1.14% | 0.07616 | 0.07706 | 0.07616 | 8,189.00 |
| Sep 01 2023 | 0.07615 | -0.00068 | -0.89% | 0.07685 | 0.07731 | 0.07597 | 39,468.00 |
| Aug 31 2023 | 0.07683 | 0.00121 | 1.60% | 0.07561 | 0.07688 | 0.07527 | 50,578.00 |
| Aug 30 2023 | 0.07562 | -0.00167 | -2.16% | 0.07729 | 0.07729 | 0.07553 | 34,057.00 |
| Aug 29 2023 | 0.07729 | 0.00088 | 1.15% | 0.07643 | 0.07785 | 0.07603 | 45,725.00 |
| Aug 28 2023 | 0.07641 | -0.00111 | -1.43% | 0.07751 | 0.07751 | 0.07636 | 25,422.00 |
| Aug 27 2023 | 0.07752 | 0.00002 | 0.03% | 0.07749 | 0.07755 | 0.07731 | 6,857.00 |
| Aug 26 2023 | 0.0775 | 0.00039 | 0.51% | 0.07714 | 0.07755 | 0.07714 | 10,477.00 |