Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | CEX.IO | 9,467,309,338 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.00 | 10.00 | 17.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 12.00 | UST |
UNIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Mar 27 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Mar 26 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Mar 25 2024 | 12.00 | -0.840 | -6.51% | 12.00 | 12.00 | 12.00 | 50.00 |
Mar 24 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 23 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 22 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 21 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 20 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 19 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 18 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 17 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0.00 |
Mar 16 2024 | 12.84 | -0.700 | -5.20% | 12.84 | 12.84 | 12.84 | 3.00 |
Mar 15 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0.00 |
Mar 14 2024 | 13.54 | -0.530 | -3.77% | 13.54 | 13.54 | 13.54 | 38.00 |
Mar 13 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0.00 |
Mar 12 2024 | 14.07 | -1.13 | -7.43% | 14.07 | 14.07 | 14.07 | 2.00 |
Mar 11 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 10 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 09 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 08 2024 | 15.20 | -0.440 | -2.81% | 15.20 | 15.20 | 15.20 | 200.00 |
Mar 07 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0.00 |
Mar 06 2024 | 15.64 | 2.58 | 19.74% | 13.20 | 15.65 | 12.59 | 12,187.00 |
Mar 05 2024 | 13.06 | 0.680 | 5.50% | 12.37 | 13.76 | 12.29 | 54,684.00 |
Mar 04 2024 | 12.38 | -0.240 | -1.89% | 12.63 | 13.02 | 12.10 | 28,912.00 |
Mar 03 2024 | 12.62 | 0.070 | 0.56% | 12.62 | 13.23 | 11.83 | 35,269.00 |
Mar 02 2024 | 12.55 | 0.940 | 8.13% | 11.60 | 13.50 | 11.35 | 52,469.00 |
Mar 01 2024 | 11.61 | 0.420 | 3.80% | 11.12 | 12.02 | 10.85 | 29,692.00 |
Feb 29 2024 | 11.18 | 0.270 | 2.48% | 10.95 | 11.95 | 10.77 | 62,657.00 |