| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCEUR | CEX.IO | 25,537,425,340 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0045 | -0.47% | 0.9468 | 0.9468 | 0.947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.951 | 0.951 | 0.9467 | 0.9513 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 17:05:07 | 16.00 | 0.9468 | EUR |
USDCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.9513 | 0.0065 | 0.69% | 0.9448 | 0.9513 | 0.9448 | 32,045.00 |
| Sep 26 2023 | 0.9448 | 0.0017 | 0.18% | 0.9434 | 0.9448 | 0.9434 | 7,043.00 |
| Sep 25 2023 | 0.9431 | 0.0042 | 0.45% | 0.9391 | 0.9434 | 0.9391 | 21,088.00 |
| Sep 24 2023 | 0.9389 | -0.0002 | -0.02% | 0.9389 | 0.9389 | 0.9389 | 10.00 |
| Sep 23 2023 | 0.9391 | 0.00 | 0.00% | 0.9391 | 0.9391 | 0.9391 | 52.00 |
| Sep 22 2023 | 0.9391 | 0.0008 | 0.09% | 0.9386 | 0.9404 | 0.9386 | 15,462.00 |
| Sep 21 2023 | 0.9383 | 0.0009 | 0.10% | 0.9374 | 0.9398 | 0.9374 | 18,047.00 |
| Sep 20 2023 | 0.9374 | 0.0025 | 0.27% | 0.9351 | 0.9374 | 0.9333 | 26,550.00 |
| Sep 19 2023 | 0.9349 | -0.0012 | -0.13% | 0.9361 | 0.9361 | 0.9343 | 11,776.00 |
| Sep 18 2023 | 0.9361 | -0.0018 | -0.19% | 0.9379 | 0.9379 | 0.9361 | 9,202.00 |
| Sep 17 2023 | 0.9379 | 0.00 | 0.00% | 0.9379 | 0.9379 | 0.9379 | 11.00 |
| Sep 16 2023 | 0.9379 | 0.00 | 0.00% | 0.9379 | 0.9379 | 0.9379 | 46.00 |
| Sep 15 2023 | 0.9379 | -0.0009 | -0.10% | 0.9385 | 0.9385 | 0.9379 | 3,017.00 |
| Sep 14 2023 | 0.9388 | 0.0073 | 0.78% | 0.9315 | 0.9388 | 0.9315 | 36,644.00 |
| Sep 13 2023 | 0.9315 | 0.0009 | 0.10% | 0.9309 | 0.9318 | 0.9309 | 9,072.00 |
| Sep 12 2023 | 0.9306 | -0.0006 | -0.06% | 0.9312 | 0.9327 | 0.9306 | 15,169.00 |
| Sep 11 2023 | 0.9312 | -0.0027 | -0.29% | 0.9336 | 0.9336 | 0.9312 | 12,102.00 |
| Sep 10 2023 | 0.9339 | 0.0001 | 0.01% | 0.9338 | 0.9339 | 0.9338 | 426.00 |
| Sep 09 2023 | 0.9338 | 0.0001 | 0.01% | 0.9337 | 0.9338 | 0.9337 | 758.00 |
| Sep 08 2023 | 0.9337 | -0.0004 | -0.04% | 0.9338 | 0.9339 | 0.9326 | 11,942.00 |
| Sep 07 2023 | 0.9341 | 0.0013 | 0.14% | 0.9331 | 0.9343 | 0.9331 | 5,036.00 |
| Sep 06 2023 | 0.9328 | 0.0002 | 0.02% | 0.9323 | 0.9332 | 0.9317 | 10,009.00 |
| Sep 05 2023 | 0.9326 | 0.006 | 0.65% | 0.9269 | 0.9326 | 0.9269 | 35,979.00 |
| Sep 04 2023 | 0.9266 | -0.0003 | -0.03% | 0.9266 | 0.9266 | 0.9266 | 59.00 |
| Sep 03 2023 | 0.9269 | 0.00 | 0.00% | 0.9269 | 0.9269 | 0.9269 | 10.00 |
| Sep 02 2023 | 0.9269 | 0.0007 | 0.08% | 0.9262 | 0.9269 | 0.9262 | 3,273.00 |
| Sep 01 2023 | 0.9262 | 0.0053 | 0.58% | 0.9209 | 0.9262 | 0.9206 | 39,191.00 |
| Aug 31 2023 | 0.9209 | 0.0056 | 0.61% | 0.9156 | 0.9209 | 0.9156 | 27,655.00 |
| Aug 30 2023 | 0.9153 | -0.0036 | -0.39% | 0.9188 | 0.9188 | 0.9153 | 18,267.00 |
| Aug 29 2023 | 0.9189 | -0.0049 | -0.53% | 0.9237 | 0.9254 | 0.9188 | 43,657.00 |
| Aug 28 2023 | 0.9238 | -0.0028 | -0.30% | 0.9266 | 0.9266 | 0.9238 | 15,053.00 |
| Aug 27 2023 | 0.9266 | -0.0003 | -0.03% | 0.9269 | 0.9269 | 0.9266 | 20.00 |
| Aug 26 2023 | 0.9269 | 0.0003 | 0.03% | 0.9266 | 0.9269 | 0.9266 | 31.00 |