USD Coin Historical Data - USDCEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
USD Coin (CEX.IO:USDCEUR)
USD Coin (CEX.IO:USDCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCEUR	CEX.IO	28,072,045,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-0.05%	0.9385	0.9384	0.9387

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.939	0.939	0.9372	0.939	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	08:44:37	937.67	0.9385	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
13,737.31	14,645.44	USDC	USDCUSD	USDCGBP	USDCBTC

USDCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.939	-0.0032	-0.34%	0.9421	0.9421	0.939	15,030.00
Apr 16 2024	0.9422	0.0009	0.10%	0.9413	0.9426	0.9411	17,456.00
Apr 15 2024	0.9413	-0.0005	-0.05%	0.9418	0.9418	0.9398	15,588.00
Apr 14 2024	0.9418	-0.0127	-1.33%	0.9542	0.9609	0.9418	183,252.00
Apr 13 2024	0.9545	0.0113	1.20%	0.943	0.9545	0.943	69,858.00
Apr 12 2024	0.9432	0.011	1.18%	0.9325	0.9432	0.9325	63,635.00
Apr 11 2024	0.9322	0.0018	0.19%	0.9304	0.9323	0.9304	10,368.00
Apr 10 2024	0.9304	0.0096	1.04%	0.9208	0.9304	0.9208	51,380.00
Apr 09 2024	0.9208	-0.0006	-0.07%	0.9214	0.9214	0.9207	4,753.00
Apr 08 2024	0.9214	-0.0021	-0.23%	0.9233	0.9233	0.9214	9,963.00
Apr 07 2024	0.9235	-0.0006	-0.06%	0.9241	0.9241	0.9235	3,798.00
Apr 06 2024	0.9241	0.0001	0.01%	0.9241	0.9241	0.9241	15.00
Apr 05 2024	0.924	0.0019	0.21%	0.9221	0.9258	0.9221	25,725.00
Apr 04 2024	0.9221	-0.0028	-0.30%	0.9247	0.9247	0.9218	15,778.00
Apr 03 2024	0.9249	-0.0053	-0.57%	0.9299	0.9299	0.9249	26,694.00
Apr 02 2024	0.9302	0.00	0.00%	0.9302	0.9308	0.9301	7,548.00
Apr 01 2024	0.9302	0.0036	0.39%	0.9266	0.9302	0.9266	18,237.00
Mar 31 2024	0.9266	0.0002	0.02%	0.9266	0.9266	0.9266	15.00
Mar 30 2024	0.9264	-0.0002	-0.02%	0.9264	0.9264	0.9264	15.00
Mar 29 2024	0.9266	0.00	0.00%	0.9266	0.9266	0.9266	30.00
Mar 28 2024	0.9266	0.0031	0.34%	0.9235	0.9266	0.9235	16,067.00
Mar 27 2024	0.9235	0.001	0.11%	0.9225	0.9235	0.9225	5,133.00
Mar 26 2024	0.9225	0.0001	0.01%	0.9217	0.9225	0.9214	9,731.00
Mar 25 2024	0.9224	-0.0031	-0.33%	0.9253	0.9253	0.9224	18,020.00
Mar 24 2024	0.9255	0.00	0.00%	0.9255	0.9257	0.9254	1,964.00
Mar 23 2024	0.9255	0.0004	0.04%	0.9253	0.9255	0.9253	1,239.00
Mar 22 2024	0.9251	0.0048	0.52%	0.9203	0.9251	0.9203	26,764.00
Mar 21 2024	0.9203	0.0035	0.38%	0.9167	0.9208	0.9163	23,138.00
Mar 20 2024	0.9168	-0.0037	-0.40%	0.9209	0.9217	0.9168	29,127.00
Mar 19 2024	0.9205	0.0014	0.15%	0.9191	0.9214	0.9191	15,232.00
Mar 18 2024	0.9191	0.0001	0.01%	0.9188	0.9191	0.9188	1,937.00
Mar 17 2024	0.919	0.00	0.00%	0.919	0.919	0.919	0.00
Mar 16 2024	0.919	0.0001	0.01%	0.9189	0.919	0.9189	1,042.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions