ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.35
(
-0.37%
)
US Tech 100
15,749.60
(
0.4%
)
S&P 500
4,611.05
(
0.15%
)
US Dollar vs CAD
1.35588
(
-0.19%
)
Bitcoin
41,770.74
(
-4.60%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. USD Coin (CEX.IO:USDCEUR)

  6. USD Coin (CEX.IO:USDCEUR) Historical

USDCEUR USD Coin

0.9294
0.00 (0.00%)
09:37:00 - Realtime Data

USDCEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.9294 -0.0003 -0.03% 0.9297 0.9297 0.9294 32.00
Dec 09 2023 0.9297 0.00 0.00% 0.9297 0.9297 0.9297 15.00
Dec 08 2023 0.9297 0.0029 0.31% 0.9268 0.9307 0.9268 26,652.00
Dec 07 2023 0.9268 -0.0012 -0.13% 0.928 0.928 0.9265 6,271.00
Dec 06 2023 0.928 0.0017 0.18% 0.9263 0.928 0.9263 7,386.00
Dec 05 2023 0.9263 0.0034 0.37% 0.9235 0.9266 0.9235 15,630.00
Dec 04 2023 0.9229 0.0035 0.38% 0.9196 0.9566 0.9196 40,853.00
Dec 03 2023 0.9194 0.00 0.00% 0.9194 0.9194 0.9194 66.00
Dec 02 2023 0.9194 0.00 0.00% 0.9194 0.9194 0.9194 76.00
Dec 01 2023 0.9194 0.0015 0.16% 0.9179 0.921 0.9179 22,008.00
Nov 30 2023 0.9179 0.007 0.77% 0.9109 0.9179 0.9109 36,532.00
Nov 29 2023 0.9109 0.0012 0.13% 0.910 0.9109 0.9094 9,065.00
Nov 28 2023 0.9097 -0.0046 -0.50% 0.9143 0.9143 0.9097 22,569.00
Nov 27 2023 0.9143 -0.0011 -0.12% 0.9154 0.9154 0.9142 6,381.00
Nov 26 2023 0.9154 0.00 0.00% 0.9154 0.9154 0.9154 29.00
Nov 25 2023 0.9154 0.00 0.00% 0.9154 0.9154 0.9154 41.00
Nov 24 2023 0.9154 -0.0021 -0.23% 0.9172 0.9172 0.9154 9,050.00
Nov 23 2023 0.9175 -0.0023 -0.25% 0.9198 0.9198 0.9168 19,875.00
Nov 22 2023 0.9198 0.0039 0.43% 0.9159 0.9202 0.9159 22,012.00
Nov 21 2023 0.9159 0.001 0.11% 0.9149 0.9159 0.9137 15,832.00
Nov 20 2023 0.9149 -0.0035 -0.38% 0.9184 0.9184 0.9148 18,092.00
Nov 19 2023 0.9184 -0.0007 -0.08% 0.9191 0.9191 0.9184 3,752.00
Nov 18 2023 0.9191 0.00 0.00% 0.9191 0.9191 0.9191 43.00
Nov 17 2023 0.9191 -0.0026 -0.28% 0.9217 0.9229 0.9191 24,160.00
Nov 16 2023 0.9217 0.00 0.00% 0.9217 0.9223 0.9202 17,969.00
Nov 15 2023 0.9217 0.0009 0.10% 0.9211 0.9217 0.9211 3,071.00
Nov 14 2023 0.9208 -0.0154 -1.64% 0.9362 0.9362 0.9208 78,177.00
Nov 13 2023 0.9362 -0.0008 -0.09% 0.937 0.937 0.9362 3,990.00
Nov 12 2023 0.937 -0.0003 -0.03% 0.937 0.937 0.937 59.00
Nov 11 2023 0.9373 0.0003 0.03% 0.9373 0.9373 0.9373 41.00
Nov 10 2023 0.937 -0.0003 -0.03% 0.9373 0.9373 0.937 39.00
Nov 09 2023 0.9373 0.0018 0.19% 0.9355 0.9373 0.9343 19,704.00
Nov 08 2023 0.9355 -0.0006 -0.06% 0.9364 0.937 0.9355 9,087.00
Nov 07 2023 0.9361 0.0039 0.42% 0.9322 0.9364 0.9322 21,209.00
Nov 06 2023 0.9322 -0.0013 -0.14% 0.9334 0.9334 0.9313 14,170.00
Nov 05 2023 0.9335 0.00 0.00% 0.9335 0.9335 0.9335 21.00
Nov 04 2023 0.9335 0.00 0.00% 0.9335 0.9335 0.9335 31.00
Nov 03 2023 0.9335 -0.008 -0.85% 0.9413 0.9413 0.9334 39,099.00
Nov 02 2023 0.9415 -0.005 -0.53% 0.9465 0.9465 0.9394 44,190.00
Nov 01 2023 0.9465 0.001 0.11% 0.9458 0.9493 0.9458 35,135.00
Oct 31 2023 0.9455 0.0025 0.27% 0.943 0.9458 0.9393 48,606.00
Oct 30 2023 0.943 -0.0032 -0.34% 0.9462 0.9462 0.943 14,709.00
Oct 29 2023 0.9462 0.0001 0.01% 0.9462 0.9462 0.9462 188.00
Oct 28 2023 0.9461 0.00 0.00% 0.9461 0.9461 0.9461 164.00
Oct 27 2023 0.9461 -0.0017 -0.18% 0.9478 0.9478 0.9458 9,998.00
Oct 26 2023 0.9478 0.0025 0.26% 0.9453 0.9484 0.9453 17,369.00
Oct 25 2023 0.9453 0.0021 0.22% 0.9432 0.9453 0.9432 10,539.00
Oct 24 2023 0.9432 0.0048 0.51% 0.9384 0.9432 0.9366 40,348.00
Oct 23 2023 0.9384 -0.0057 -0.60% 0.9441 0.9441 0.9384 28,207.00
Oct 22 2023 0.9441 0.00 0.00% 0.9441 0.9441 0.9441 33.00
Oct 21 2023 0.9441 0.00 0.00% 0.9441 0.9441 0.9441 55.00
Oct 20 2023 0.9441 -0.0009 -0.10% 0.9447 0.9447 0.9441 3,055.00
Oct 19 2023 0.945 -0.0037 -0.39% 0.9484 0.9484 0.9438 30,104.00
Oct 18 2023 0.9487 0.0028 0.30% 0.9459 0.9487 0.9453 18,207.00
Oct 17 2023 0.9459 -0.0023 -0.24% 0.9482 0.9482 0.9459 11,091.00
Oct 16 2023 0.9482 -0.0026 -0.27% 0.9508 0.9508 0.9481 12,921.00
Oct 15 2023 0.9508 -0.0003 -0.03% 0.9511 0.9511 0.9508 32.00
Oct 14 2023 0.9511 0.00 0.00% 0.9511 0.9511 0.9511 44.00
Oct 13 2023 0.9511 0.0034 0.36% 0.9477 0.9511 0.9477 16,526.00
Oct 12 2023 0.9477 0.0046 0.49% 0.9431 0.9477 0.9418 33,428.00
Oct 11 2023 0.9431 -0.0006 -0.06% 0.9437 0.9437 0.9425 9,108.00
Oct 10 2023 0.9437 -0.003 -0.32% 0.9467 0.9467 0.9437 15,144.00
Oct 09 2023 0.9467 0.0003 0.03% 0.9464 0.9483 0.9464 15,513.00
Oct 08 2023 0.9464 0.0014 0.15% 0.945 0.9464 0.9448 6,934.00
Oct 07 2023 0.945 0.00 0.00% 0.945 0.945 0.945 43.00
Oct 06 2023 0.945 -0.0043 -0.45% 0.9493 0.952 0.945 57,169.00
Oct 05 2023 0.9493 -0.003 -0.32% 0.9523 0.9523 0.9492 15,051.00
Oct 04 2023 0.9523 -0.0028 -0.29% 0.9548 0.9548 0.9517 18,067.00
Oct 03 2023 0.9551 0.0025 0.26% 0.9526 0.9551 0.9526 12,045.00
Oct 02 2023 0.9526 0.0079 0.84% 0.9447 0.9526 0.9447 39,814.00
Oct 01 2023 0.9447 0.0001 0.01% 0.9446 0.9447 0.9446 414.00
Sep 30 2023 0.9446 0.0005 0.05% 0.9441 0.9446 0.9441 2,648.00
Sep 29 2023 0.9441 -0.0027 -0.29% 0.9468 0.9468 0.9431 47,379.00
Sep 28 2023 0.9468 -0.0045 -0.47% 0.951 0.951 0.9467 21,008.00
Sep 27 2023 0.9513 0.0065 0.69% 0.9448 0.9513 0.9448 32,045.00
Sep 26 2023 0.9448 0.0017 0.18% 0.9434 0.9448 0.9434 7,043.00
Sep 25 2023 0.9431 0.0042 0.45% 0.9391 0.9434 0.9391 21,088.00
Sep 24 2023 0.9389 -0.0002 -0.02% 0.9389 0.9389 0.9389 10.00
Sep 23 2023 0.9391 0.00 0.00% 0.9391 0.9391 0.9391 52.00
Sep 22 2023 0.9391 0.0008 0.09% 0.9386 0.9404 0.9386 15,462.00
Sep 21 2023 0.9383 0.0009 0.10% 0.9374 0.9398 0.9374 18,047.00
Sep 20 2023 0.9374 0.0025 0.27% 0.9351 0.9374 0.9333 26,550.00
Sep 19 2023 0.9349 -0.0012 -0.13% 0.9361 0.9361 0.9343 11,776.00
Sep 18 2023 0.9361 -0.0018 -0.19% 0.9379 0.9379 0.9361 9,202.00
Sep 17 2023 0.9379 0.00 0.00% 0.9379 0.9379 0.9379 11.00
Sep 16 2023 0.9379 0.00 0.00% 0.9379 0.9379 0.9379 46.00
Sep 15 2023 0.9379 -0.0009 -0.10% 0.9385 0.9385 0.9379 3,017.00
Sep 14 2023 0.9388 0.0073 0.78% 0.9315 0.9388 0.9315 36,644.00
Sep 13 2023 0.9315 0.0009 0.10% 0.9309 0.9318 0.9309 9,072.00
Sep 12 2023 0.9306 -0.0006 -0.06% 0.9312 0.9327 0.9306 15,169.00

Your Recent History

CXIO
USDCEUR
USD Coin
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com