Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKUSD | CEX.IO | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1316 | 0.0599 | 0.2987 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1316 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.1316 | USD |
UTKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.1316 | 0.00 | 0.00% | 0.1316 | 0.1316 | 0.1316 | 0.00 |
Mar 27 2024 | 0.1316 | 0.0216 | 19.64% | 0.1316 | 0.1316 | 0.1316 | 2,635.00 |
Mar 26 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 25 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 24 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 23 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 22 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 21 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 20 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 19 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 18 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 17 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
Mar 16 2024 | 0.110 | -0.020 | -15.38% | 0.110 | 0.110 | 0.110 | 2,735.00 |
Mar 15 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Mar 14 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Mar 13 2024 | 0.130 | 0.010 | 8.33% | 0.130 | 0.130 | 0.130 | 2,323.00 |
Mar 12 2024 | 0.120 | 0.00 | 0.00% | 0.120 | 0.120 | 0.120 | 0.00 |
Mar 11 2024 | 0.120 | 0.0174 | 16.96% | 0.120 | 0.120 | 0.120 | 2,323.00 |
Mar 10 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0.00 |
Mar 09 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0.00 |
Mar 08 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0.00 |
Mar 07 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0.00 |
Mar 06 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0.00 |
Mar 05 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0.00 |
Mar 04 2024 | 0.1026 | 0.0092 | 9.85% | 0.1026 | 0.1026 | 0.1026 | 200.00 |
Mar 03 2024 | 0.0934 | 0.00 | 0.00% | 0.0934 | 0.0934 | 0.0934 | 0.00 |
Mar 02 2024 | 0.0934 | 0.00 | 0.00% | 0.0934 | 0.0934 | 0.0934 | 0.00 |
Mar 01 2024 | 0.0934 | 0.00 | 0.00% | 0.0934 | 0.0934 | 0.0934 | 0.00 |
Feb 29 2024 | 0.0934 | 0.0094 | 11.19% | 0.0934 | 0.0934 | 0.0934 | 734.00 |