Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCBTC | CEX.IO | 11,058,042,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 1.00090000 | 1.00090000 | 1.00120000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00090000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 1.00090000 | BTC |
WBTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.00090000 | 0.00000000 | -0.02% | 1.00120000 | 1.00120000 | 1.00090000 | 0.00 |
Mar 27 2024 | 1.00110000 | 0.00000000 | 0.15% | 0.99970000 | 1.00110000 | 0.99970000 | 0.00 |
Mar 26 2024 | 0.99960000 | 0.00030000 | 0.03% | 0.99960000 | 0.99960000 | 0.99960000 | 0.00 |
Mar 25 2024 | 0.99930000 | 0.00000000 | 0.00% | 0.99930000 | 0.99930000 | 0.99930000 | 0.00 |
Mar 24 2024 | 0.99930000 | -0.00020000 | -0.02% | 0.99930000 | 0.99930000 | 0.99930000 | 0.00 |
Mar 23 2024 | 0.99950000 | 0.00000000 | 0.00% | 0.99950000 | 0.99950000 | 0.99950000 | 0.00 |
Mar 22 2024 | 0.99950000 | 0.00110000 | 0.11% | 0.99860000 | 0.99950000 | 0.99860000 | 0.00 |
Mar 21 2024 | 0.99840000 | 0.00000000 | 0.00% | 0.99840000 | 0.99840000 | 0.99840000 | 0.00 |
Mar 20 2024 | 0.99840000 | 0.00000000 | 0.00% | 0.99840000 | 0.99840000 | 0.99840000 | 0.00 |
Mar 19 2024 | 0.99840000 | -0.00020000 | -0.02% | 0.99840000 | 0.99870000 | 0.99840000 | 0.00 |
Mar 18 2024 | 0.99860000 | 0.00000000 | 0.00% | 0.99860000 | 0.99860000 | 0.99860000 | 0.00 |
Mar 17 2024 | 0.99860000 | 0.00000000 | 0.00% | 0.99860000 | 0.99860000 | 0.99860000 | 0.00 |
Mar 16 2024 | 0.99860000 | 0.00030000 | 0.03% | 0.99850000 | 0.99860000 | 0.99850000 | 0.00 |
Mar 15 2024 | 0.99830000 | -0.00080000 | -0.08% | 0.99910000 | 0.99910000 | 0.99830000 | 0.00 |
Mar 14 2024 | 0.99910000 | -0.00140000 | -0.14% | 1.00040000 | 1.00040000 | 0.99910000 | 0.00 |
Mar 13 2024 | 1.00050000 | 0.00000000 | -0.04% | 1.00080000 | 1.00080000 | 1.00050000 | 0.00 |
Mar 12 2024 | 1.00090000 | 0.00000000 | -0.02% | 1.00110000 | 1.00110000 | 1.00080000 | 0.00 |
Mar 11 2024 | 1.00110000 | 0.00000000 | -0.02% | 1.00120000 | 1.00120000 | 1.00090000 | 0.00 |
Mar 10 2024 | 1.00130000 | 0.00000000 | -0.03% | 1.00150000 | 1.00150000 | 1.00130000 | 0.00 |
Mar 09 2024 | 1.00160000 | 0.00000000 | 0.00% | 1.00160000 | 1.00160000 | 1.00160000 | 0.00 |
Mar 08 2024 | 1.00160000 | 0.00000000 | 0.03% | 1.00160000 | 1.00190000 | 1.00160000 | 0.00 |
Mar 07 2024 | 1.00130000 | 0.00000000 | -0.02% | 1.00140000 | 1.00140000 | 1.00130000 | 0.00 |
Mar 06 2024 | 1.00150000 | 0.00000000 | 0.05% | 1.00110000 | 1.00170000 | 1.00100000 | 0.00 |
Mar 05 2024 | 1.00100000 | 0.00000000 | 0.12% | 0.99960000 | 1.00100000 | 0.99940000 | 0.00 |
Mar 04 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
Mar 03 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.99980000 | 0.00 |
Mar 02 2024 | 0.99980000 | 0.00080000 | 0.08% | 0.99910000 | 0.99980000 | 0.99910000 | 0.00 |
Mar 01 2024 | 0.99900000 | 0.00020000 | 0.02% | 0.99880000 | 0.99900000 | 0.99850000 | 0.00 |
Feb 29 2024 | 0.99880000 | 0.00000000 | 0.00% | 0.99850000 | 0.99880000 | 0.99850000 | 0.00 |