Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | CEX.IO | 27,906,723,128 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.460 | 0.47918 | 0.48918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.460 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.460 | EUR |
XRPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.460 | -0.0062 | -1.33% | 0.460 | 0.460 | 0.460 | 104.00 |
| Apr 18 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0.00 |
| Apr 17 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0.00 |
| Apr 16 2024 | 0.4662 | 0.00 | 0.00% | 0.4662 | 0.4662 | 0.4662 | 0.00 |
| Apr 15 2024 | 0.4662 | 0.00858 | 1.87% | 0.4662 | 0.4662 | 0.4662 | 34.00 |
| Apr 14 2024 | 0.45762 | 0.00 | 0.00% | 0.45762 | 0.45762 | 0.45762 | 0.00 |
| Apr 13 2024 | 0.45762 | -0.03758 | -7.59% | 0.5103 | 0.5103 | 0.40807 | 7,295.00 |
| Apr 12 2024 | 0.4952 | -0.06804 | -12.08% | 0.550 | 0.550 | 0.49344 | 22,501.00 |
| Apr 11 2024 | 0.56324 | 0.00 | 0.00% | 0.56324 | 0.56324 | 0.56324 | 0.00 |
| Apr 10 2024 | 0.56324 | -0.02176 | -3.72% | 0.55849 | 0.56324 | 0.55847 | 14,941.00 |
| Apr 09 2024 | 0.585 | 0.055 | 10.38% | 0.56606 | 0.585 | 0.56606 | 4,000.00 |
| Apr 08 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| Apr 07 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| Apr 06 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| Apr 05 2024 | 0.530 | -0.001 | -0.19% | 0.535 | 0.535 | 0.530 | 650.00 |
| Apr 04 2024 | 0.531 | 0.006 | 1.14% | 0.531 | 0.531 | 0.531 | 53.00 |
| Apr 03 2024 | 0.525 | -0.01582 | -2.93% | 0.540 | 0.540 | 0.525 | 3,534.00 |
| Apr 02 2024 | 0.54082 | -0.01918 | -3.43% | 0.550 | 0.559 | 0.540 | 21,664.00 |
| Apr 01 2024 | 0.560 | -0.02305 | -3.95% | 0.566 | 0.566 | 0.560 | 3,345.00 |
| Mar 31 2024 | 0.58305 | 0.01745 | 3.09% | 0.58305 | 0.58305 | 0.58305 | 150.00 |
| Mar 30 2024 | 0.5656 | 0.00 | 0.00% | 0.5656 | 0.5656 | 0.5656 | 0.00 |
| Mar 29 2024 | 0.5656 | 0.00 | 0.00% | 0.5656 | 0.5656 | 0.5656 | 0.00 |
| Mar 28 2024 | 0.5656 | 0.00 | 0.00% | 0.5656 | 0.5656 | 0.5656 | 0.00 |
| Mar 27 2024 | 0.5656 | -0.0144 | -2.48% | 0.569 | 0.569 | 0.5656 | 250.00 |
| Mar 26 2024 | 0.580 | -0.01017 | -1.72% | 0.580 | 0.580 | 0.580 | 2,500.00 |
| Mar 25 2024 | 0.59017 | 0.02715 | 4.82% | 0.600 | 0.600 | 0.59017 | 2,563.00 |
| Mar 24 2024 | 0.56302 | 0.00 | 0.00% | 0.56302 | 0.56302 | 0.56302 | 0.00 |
| Mar 23 2024 | 0.56302 | 0.00 | 0.00% | 0.56302 | 0.56302 | 0.56302 | 0.00 |
| Mar 22 2024 | 0.56302 | -0.02287 | -3.90% | 0.565 | 0.565 | 0.555 | 8,209.00 |
| Mar 21 2024 | 0.58589 | 0.0249 | 4.44% | 0.570 | 0.600 | 0.570 | 44,675.00 |
| Mar 20 2024 | 0.56099 | 0.00099 | 0.18% | 0.551 | 0.565 | 0.53744 | 15,484.00 |
