S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ripple (CEX.IO:XRPUSDT)
Ripple (CEX.IO:XRPUSDT) Historical

XRPUSDT Ripple

0.50209

0.00518 (1.04%)

18:12:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	CEX.IO	27,442,975,040	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00518	1.04%	0.50209	0.49851	0.50379

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.48701	0.50209	0.48701	0.49691	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	10:00:12	1,332.69	0.50209	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,518.21	3,076.14	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.49691	0.0024	0.49%	0.4825	0.49691	0.4825	5,208.00
Apr 16 2024	0.49451	0.00971	2.00%	0.49819	0.49819	0.49189	5,784.00
Apr 15 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0.00
Apr 14 2024	0.4848	0.00691	1.45%	0.49739	0.49739	0.4848	2,748.00
Apr 13 2024	0.47789	-0.06601	-12.14%	0.5415	0.5415	0.430	26,968.00
Apr 12 2024	0.5439	-0.06279	-10.35%	0.59339	0.59359	0.52351	83,371.00
Apr 11 2024	0.60669	0.00	0.00%	0.60669	0.60669	0.60669	0.00
Apr 10 2024	0.60669	-0.00483	-0.79%	0.61198	0.61199	0.60271	24,541.00
Apr 09 2024	0.61152	-0.00989	-1.59%	0.61559	0.630	0.61152	15,695.00
Apr 08 2024	0.62141	0.02352	3.93%	0.60139	0.62141	0.60139	20,331.00
Apr 07 2024	0.59789	0.00538	0.91%	0.59788	0.59789	0.59788	4,895.00
Apr 06 2024	0.59251	0.00369	0.63%	0.588	0.59251	0.588	2,312.00
Apr 05 2024	0.58882	-0.02118	-3.47%	0.58049	0.58882	0.58049	13,768.00
Apr 04 2024	0.610	0.039	6.83%	0.56929	0.610	0.56929	6,676.00
Apr 03 2024	0.571	-0.015	-2.56%	0.571	0.571	0.571	3,309.00
Apr 02 2024	0.586	-0.01339	-2.23%	0.60251	0.60251	0.586	50,424.00
Apr 01 2024	0.59939	-0.03611	-5.68%	0.60931	0.60931	0.5982	13,471.00
Mar 31 2024	0.6355	0.00	0.00%	0.6355	0.6355	0.6355	0.00
Mar 30 2024	0.6355	0.00	0.00%	0.6355	0.6355	0.6355	0.00
Mar 29 2024	0.6355	0.00	0.00%	0.6355	0.6355	0.6355	0.00
Mar 28 2024	0.6355	0.022	3.59%	0.6355	0.6355	0.6355	220.00
Mar 27 2024	0.6135	-0.03179	-4.93%	0.620	0.620	0.6115	2,750.00
Mar 26 2024	0.64529	0.01529	2.43%	0.64529	0.64529	0.64529	621.00
Mar 25 2024	0.630	0.00	0.00%	0.630	0.630	0.630	0.00
Mar 24 2024	0.630	0.0015	0.24%	0.630	0.630	0.630	42.00
Mar 23 2024	0.6285	0.00279	0.45%	0.6285	0.6285	0.6285	30.00
Mar 22 2024	0.62571	0.00492	0.79%	0.62571	0.62571	0.62571	6,342.00
Mar 21 2024	0.62079	0.0434	7.52%	0.6056	0.62079	0.6056	342.00
Mar 20 2024	0.57739	-0.01611	-2.71%	0.59361	0.59379	0.575	16,681.00
Mar 19 2024	0.5935	-0.06559	-9.95%	0.63991	0.63991	0.580	28,387.00
Mar 18 2024	0.65909	0.038	6.12%	0.61369	0.65909	0.600	18,319.00
Mar 17 2024	0.62109	0.02109	3.52%	0.60909	0.62791	0.60909	6,928.00
Mar 16 2024	0.600	-0.03181	-5.03%	0.64119	0.64119	0.600	1,221.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions