Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XSGD | XSGDUSD | CEX.IO | 29,924,543 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.700 | 0.7001 | 0.870 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.700 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.700 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XSGD | |||
XSGDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XSGDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| Apr 23 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| Apr 22 2024 | 0.700 | -0.120 | -14.63% | 0.715 | 0.715 | 0.700 | 274.00 |
| Apr 21 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 20 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 19 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 18 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 17 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 16 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 15 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 14 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 13 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 12 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 11 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 10 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 09 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
| Apr 08 2024 | 0.820 | 0.0999 | 13.87% | 0.820 | 0.820 | 0.820 | 48.00 |
| Apr 07 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0.00 |
| Apr 06 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0.00 |
| Apr 05 2024 | 0.7201 | -0.0899 | -11.10% | 0.810 | 0.810 | 0.7201 | 108.00 |
| Apr 04 2024 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.810 | 0.00 |
| Apr 03 2024 | 0.810 | -0.1044 | -11.42% | 0.810 | 0.810 | 0.810 | 16.00 |
| Apr 02 2024 | 0.9144 | 0.00 | 0.00% | 0.9144 | 0.9144 | 0.9144 | 0.00 |
| Apr 01 2024 | 0.9144 | 0.0344 | 3.91% | 0.9066 | 0.9144 | 0.9066 | 86.00 |
| Mar 31 2024 | 0.880 | 0.00 | 0.00% | 0.880 | 0.880 | 0.880 | 0.00 |
| Mar 30 2024 | 0.880 | 0.00 | 0.00% | 0.880 | 0.880 | 0.880 | 0.00 |
| Mar 29 2024 | 0.880 | 0.070 | 8.64% | 0.880 | 0.880 | 0.880 | 685.00 |
| Mar 28 2024 | 0.810 | -0.1074 | -11.71% | 0.782 | 0.8118 | 0.776 | 503.00 |
| Mar 27 2024 | 0.9174 | -0.0914 | -9.06% | 1.19 | 1.19 | 0.7818 | 996.00 |
| Mar 26 2024 | 1.01 | -0.010 | -0.81% | 0.8018 | 1.97 | 0.7504 | 1,428.00 |
| Mar 25 2024 | 1.02 | 0.180 | 21.07% | 0.8366 | 1.09 | 0.8023 | 721.00 |
| Mar 24 2024 | 0.840 | 0.164 | 24.26% | 0.7399 | 1.10 | 0.6401 | 1,484.00 |
| Mar 23 2024 | 0.676 | -0.074 | -9.87% | 0.750 | 0.750 | 0.6317 | 224.00 |
