Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSD | CEX.IO | 1,256,636,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.044 | 3.28% | 1.39 | 1.37 | 1.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.39 | 1.39 | 1.39 | 1.34 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | 10:29:20 | 37.16 | 1.39 | USD |
XTZUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.34 | 0.170 | 14.66% | 1.39 | 1.41 | 1.34 | 3,079.00 |
Mar 26 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 25 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 24 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 23 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 22 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 21 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
Mar 20 2024 | 1.17 | 0.030 | 3.08% | 1.12 | 1.17 | 1.11 | 595.00 |
Mar 19 2024 | 1.14 | -0.130 | -10.24% | 1.27 | 1.27 | 1.14 | 3,775.00 |
Mar 18 2024 | 1.27 | 0.020 | 1.50% | 1.33 | 1.33 | 1.27 | 801.00 |
Mar 17 2024 | 1.25 | -0.020 | -1.25% | 1.30 | 1.33 | 1.23 | 5,110.00 |
Mar 16 2024 | 1.26 | -0.120 | -8.48% | 1.41 | 1.41 | 1.26 | 2,414.00 |
Mar 15 2024 | 1.38 | -0.070 | -5.09% | 1.44 | 1.44 | 1.36 | 1,797.00 |
Mar 14 2024 | 1.45 | -0.100 | -6.32% | 1.47 | 1.47 | 1.43 | 2,075.00 |
Mar 13 2024 | 1.55 | 0.020 | 1.05% | 1.58 | 1.58 | 1.54 | 1,022.00 |
Mar 12 2024 | 1.54 | 0.030 | 1.82% | 1.55 | 1.55 | 1.46 | 1,415.00 |
Mar 11 2024 | 1.51 | 0.080 | 5.35% | 1.47 | 1.51 | 1.47 | 619.00 |
Mar 10 2024 | 1.43 | 0.020 | 1.27% | 1.43 | 1.43 | 1.43 | 200.00 |
Mar 09 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
Mar 08 2024 | 1.41 | -0.070 | -5.03% | 1.44 | 1.44 | 1.41 | 2,119.00 |
Mar 07 2024 | 1.49 | 0.120 | 8.56% | 1.43 | 1.51 | 1.43 | 4,273.00 |
Mar 06 2024 | 1.37 | 0.070 | 5.57% | 1.34 | 1.37 | 1.32 | 2,003.00 |
Mar 05 2024 | 1.30 | -0.120 | -8.48% | 1.40 | 1.46 | 1.24 | 24,215.00 |
Mar 04 2024 | 1.42 | 0.080 | 5.69% | 1.45 | 1.47 | 1.40 | 1,070.00 |
Mar 03 2024 | 1.34 | -0.010 | -0.99% | 1.40 | 1.40 | 1.34 | 995.00 |
Mar 02 2024 | 1.36 | 0.100 | 8.25% | 1.30 | 1.36 | 1.30 | 591.00 |
Mar 01 2024 | 1.25 | 0.00 | -0.31% | 1.25 | 1.25 | 1.25 | 451.00 |
Feb 29 2024 | 1.26 | 0.080 | 7.05% | 1.30 | 1.30 | 1.26 | 965.00 |
Feb 28 2024 | 1.17 | 0.030 | 2.61% | 1.17 | 1.17 | 1.17 | 209.00 |