Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSDT | CEX.IO | 44,202,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 500.00 | 450.20 | 720.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 500.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 500.00 | UST |
YFIIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| Apr 23 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| Apr 22 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| Apr 21 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| Apr 20 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| Apr 19 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| Apr 18 2024 | 500.00 | 48.60 | 10.77% | 500.00 | 500.00 | 500.00 | 0.00 |
| Apr 17 2024 | 451.40 | 0.00 | 0.00% | 451.40 | 451.40 | 451.40 | 0.00 |
| Apr 16 2024 | 451.40 | 0.00 | 0.00% | 451.40 | 451.40 | 451.40 | 0.00 |
| Apr 15 2024 | 451.40 | 13.10 | 2.99% | 451.40 | 451.40 | 451.40 | 0.00 |
| Apr 14 2024 | 438.30 | 38.30 | 9.58% | 443.80 | 443.80 | 438.30 | 0.00 |
| Apr 13 2024 | 400.00 | -74.90 | -15.77% | 450.00 | 450.00 | 400.00 | 3.00 |
| Apr 12 2024 | 474.90 | -54.20 | -10.24% | 500.00 | 500.00 | 474.90 | 3.00 |
| Apr 11 2024 | 529.10 | 0.00 | 0.00% | 529.10 | 529.10 | 529.10 | 0.00 |
| Apr 10 2024 | 529.10 | 0.00 | 0.00% | 529.10 | 529.10 | 529.10 | 0.00 |
| Apr 09 2024 | 529.10 | 0.00 | 0.00% | 529.10 | 529.10 | 529.10 | 0.00 |
| Apr 08 2024 | 529.10 | 0.00 | 0.00% | 529.10 | 529.10 | 529.10 | 0.00 |
| Apr 07 2024 | 529.10 | 4.90 | 0.93% | 533.10 | 533.10 | 529.10 | 0.00 |
| Apr 06 2024 | 524.20 | 13.60 | 2.66% | 524.20 | 524.20 | 524.20 | 0.00 |
| Apr 05 2024 | 510.60 | 0.00 | 0.00% | 510.60 | 510.60 | 510.60 | 0.00 |
| Apr 04 2024 | 510.60 | 0.00 | 0.00% | 510.60 | 510.60 | 510.60 | 0.00 |
| Apr 03 2024 | 510.60 | -43.60 | -7.87% | 521.60 | 569.90 | 510.60 | 3.00 |
| Apr 02 2024 | 554.20 | -0.900 | -0.16% | 543.30 | 554.20 | 543.30 | 0.00 |
| Apr 01 2024 | 555.10 | 0.00 | 0.00% | 555.10 | 555.10 | 555.10 | 0.00 |
| Mar 31 2024 | 555.10 | 0.00 | 0.00% | 555.10 | 555.10 | 555.10 | 0.00 |
| Mar 30 2024 | 555.10 | 0.00 | 0.00% | 555.10 | 555.10 | 555.10 | 0.00 |
| Mar 29 2024 | 555.10 | 16.80 | 3.12% | 571.00 | 571.00 | 522.80 | 0.00 |
| Mar 27 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
| Mar 26 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
| Mar 25 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
| Mar 24 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
| Mar 23 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
| Mar 22 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
