Nutritional High Stock Price - EAT

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nutritional High International Inc EAT CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 3.33% 0.155 0.155 0.15 0.15 0.15 13:45:58
Bid Price Ask Price Spread Spread % News
0.15 0.155 0.005 3.23% - -
Stock Trades Traded Volume Average Volume 52 Week Range
49 314,994 - 0.13 - 0.37
Last Trade Time Type Quantity Stock Price Currency
14:14:41 463 $ 0.15 CAD

Nutritional High News

Real-Time news about Nutritional High International Inc (Canadian National Stock Exchange): 0 recent articles

Latest CNSX:EAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.1750.180.150.1606255k-0.02-11.43%
3 Months0.220.220.1450.1829454k-0.065-29.55%
6 Months0.290.2950.1450.2229588k-0.135-46.55%
1 Year0.3050.370.130.2646811k-0.15-49.18%
3 Years0.041.190.0050.34492M0.115287.50%
5 Years0.0451.190.0050.32652M0.11244.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 19:34:36