Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHGBP | Crypto | 496,610,719 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -5.65% | 0.334 | 0.337 | 0.338 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.347 | 0.347 | 0.333 | 0.354 | 0.164 - 0.543 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:00:40 | 60.00 | 0.334 | GBP |
1INCHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.310 | 0.365 | 0.304 | 29,256.09 | 0.024 | 7.74% |
| 1 Month | 0.460 | 0.512 | 0.278 | 38,793.87 | -0.126 | -27.39% |
| 3 Months | 0.309 | 0.543 | 0.278 | 51,701.71 | 0.025 | 8.09% |
| 6 Months | 0.235 | 0.543 | 0.214 | 56,926.88 | 0.099 | 42.13% |
| 1 Year | 0.389 | 0.543 | 0.164 | 42,826.22 | -0.055 | -14.14% |
| 3 Years | 2.87 | 6.48 | 0.164 | 70,916.51 | -2.54 | -88.36% |
| 5 Years | 0.977584 | 6.48 | 0.164 | 258,064.35 | -0.643584 | -65.83% |
1INCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.365 | 0.348 | 13,931.00 |
| Apr 23 2024 | 0.355 | -0.003 | -0.84% | 0.358 | 0.358 | 0.348 | 94,628.00 |
| Apr 22 2024 | 0.358 | 0.012 | 3.47% | 0.330 | 0.358 | 0.306 | 49,446.00 |
| Apr 21 2024 | 0.346 | -0.014 | -3.89% | 0.360 | 0.360 | 0.344 | 2,289.00 |
| Apr 20 2024 | 0.360 | 0.022 | 6.51% | 0.338 | 0.361 | 0.330 | 3,824.00 |
| Apr 19 2024 | 0.338 | 0.008 | 2.42% | 0.330 | 0.350 | 0.306 | 25,953.00 |
| Apr 18 2024 | 0.330 | 0.020 | 6.45% | 0.310 | 0.330 | 0.304 | 14,719.00 |
| Apr 17 2024 | 0.310 | -0.008 | -2.52% | 0.318 | 0.324 | 0.299 | 24,701.00 |
| Apr 16 2024 | 0.318 | -0.003 | -0.93% | 0.321 | 0.326 | 0.305 | 14,913.00 |
| Apr 15 2024 | 0.321 | -0.017 | -5.03% | 0.331 | 0.352 | 0.316 | 85,115.00 |
| Apr 14 2024 | 0.338 | 0.016 | 4.97% | 0.319 | 0.342 | 0.307 | 66,698.00 |
| Apr 13 2024 | 0.322 | -0.061 | -15.93% | 0.383 | 0.383 | 0.278 | 105,424.00 |
| Apr 12 2024 | 0.383 | -0.053 | -12.16% | 0.436 | 0.449 | 0.343 | 124,636.00 |
| Apr 11 2024 | 0.436 | -0.014 | -3.11% | 0.450 | 0.450 | 0.432 | 8,396.00 |
| Apr 10 2024 | 0.450 | -0.009 | -1.96% | 0.459 | 0.462 | 0.437 | 21,984.00 |
| Apr 09 2024 | 0.459 | -0.022 | -4.57% | 0.481 | 0.481 | 0.458 | 60,654.00 |
| Apr 08 2024 | 0.481 | 0.034 | 7.61% | 0.443 | 0.506 | 0.443 | 95,964.00 |
| Apr 07 2024 | 0.447 | 0.015 | 3.47% | 0.432 | 0.449 | 0.421 | 6,088.00 |
| Apr 06 2024 | 0.432 | 0.003 | 0.70% | 0.429 | 0.433 | 0.424 | 5,799.00 |
| Apr 05 2024 | 0.429 | -0.008 | -1.83% | 0.434 | 0.435 | 0.410 | 31,325.00 |
| Apr 04 2024 | 0.437 | 0.012 | 2.82% | 0.425 | 0.441 | 0.415 | 5,923.00 |
| Apr 03 2024 | 0.425 | -0.009 | -2.07% | 0.434 | 0.442 | 0.416 | 28,695.00 |
| Apr 02 2024 | 0.434 | -0.043 | -9.01% | 0.477 | 0.477 | 0.427 | 31,048.00 |
| Apr 01 2024 | 0.477 | -0.002 | -0.42% | 0.485 | 0.492 | 0.465 | 17,207.00 |
| Mar 31 2024 | 0.479 | -0.001 | -0.21% | 0.480 | 0.484 | 0.475 | 12,087.00 |
| Mar 30 2024 | 0.480 | 0.009 | 1.91% | 0.471 | 0.512 | 0.471 | 101,329.00 |
| Mar 29 2024 | 0.471 | -0.008 | -1.67% | 0.481 | 0.481 | 0.465 | 4,309.00 |
| Mar 28 2024 | 0.479 | 0.019 | 4.13% | 0.460 | 0.480 | 0.452 | 29,131.00 |
| Mar 27 2024 | 0.460 | -0.018 | -3.77% | 0.480 | 0.481 | 0.457 | 56,901.00 |
| Mar 26 2024 | 0.478 | 0.013 | 2.80% | 0.465 | 0.484 | 0.465 | 21,521.00 |
| Mar 25 2024 | 0.465 | 0.014 | 3.10% | 0.448 | 0.465 | 0.448 | 18,071.00 |
| Mar 24 2024 | 0.451 | 0.029 | 6.87% | 0.436 | 0.452 | 0.430 | 4,168.00 |
| Mar 23 2024 | 0.422 | 0.00 | 0.00% | 0.422 | 0.441 | 0.422 | 1,200.00 |
